Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shalby , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shalby Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price69.0
Previous Share Price67.25
Price Change 1.75
Change % 2.60%
Volume788.72 K
Five Day Avg Vol536.88 K
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.45 5.26
Two Weeks 8.55 14.14
One Month -4.40 -5.99
Three Months -10.55 -13.26
Six Months -34.45 -33.30
One Year -54.45 -44.11

Highs / Lows

One Week71.562.5
Two Weeks71.558.55
One Month75.8558.55
Three Months83.0540.1
Six Months120.840.1
One Year126.840.1

Key Moving Average

5 Days 67.1367.1181
15 Days 63.196764.7308
20 Days 63.277564.3416
50 Days 59.84765.8316
100 Days 76.0572.7941
200 Days 84.637385.3125
Detailed MA Analysis of SHALBY ...

Key Technical Indicators

MACD 0.960
RSI 64.24
RSI (Smooth) 59.51
ADX 21.31
Chaikin Money Flow -0.150
Williams %R -19.30
PSAR 60.77
Detailed Tech Analysis SHALBY ...

Financial Data Highlights

Market Cap725.30
Book Value/ Share75.102
Enterprise Value136.53
Revenue TTM482.31
Gross Profit TTM104.36
Revenue /Share TTM44.62
Consensus Target275.00
Key Financial Highlights SHALBY ...

Financial Ratios of SHALBY

Div Yield0.730
Trailing PE15.65
Forward PE0
Key Financial Ratios of SHALBY ...

Key Profit & Loss Data

Net Inc 31.66 26.23 %
Ops Income50.02 26.03 %
Revenue460.95 20.28 %
Ops Expense410.93 30.20 %
PBT50.39 12.01 %
Gross Profit180.68 10.53 %
Div Paid0 � %
Key P&L SHALBY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.307.68
Week PR8.6012.46
Month PR8.6012.46
5 Day Period4.817.35
10 Day Period4.236.77
5 Week Period8.0013.38
3 Months Period13.4322.43
Price Range /Volatility SHALBY ...

Highlights & Chart Patterns of Shalby Ltd.

Share has hit Two Week high on 04-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 58.55 dt 22-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 58.55 dt 22-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 40.1 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 40.1 dt 24-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 120.8 dt 29-Jan-20.
As Per ADX, stock is in mild trend with ADX of 21.3068 and is trending for 0 Days
More Chart Patterns Shalby Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shalby Ltd.

Date Open High Low Close Volume
04-Jun-20 67.80 71.50 66.20 69.00 788 K
03-Jun-20 69.00 71.00 66.75 67.25 233 K
02-Jun-20 70.00 71.40 68.30 68.70 1064 K
01-Jun-20 64.55 69.50 62.90 67.90 493 K
29-May-20 65.35 65.35 62.50 62.80 104 K
28-May-20 59.80 68.70 59.80 65.55 1019 K
27-May-20 60.30 60.85 59.00 59.80 52324
26-May-20 60.55 61.15 58.95 59.60 51845
22-May-20 61.60 61.60 58.55 59.70 57892
21-May-20 60.95 62.15 60.15 60.45 38788
About Shalby Limited
Shalby Limited operates multi-specialty hospitals primarily in India. The company offers arthroscopy, arthroplasty, cardiology, cardiothoracic and vascular surgery, cosmetic and aesthetic, dental cosmetic and implant ology, emergency medicine, endocrinology, endoscopy and laparoscopy, ENT surgery, gastroentero surgery, gastroenterology, general medicine and surgery, hair transplant, liver disease and transplant, and hip and knee joint replacement services. It also provides infectious disease, infertility and IVF, intensive and critical care, maxillofacial surgery, nephrology, neuro surgery, neurology, obesity surgery, obstetrics and gynecology, oncology, oncosurgery, ophthalmology and glaucoma, orthopedic and trauma, pediatric orthopedic, pathology and microbiology, pediatrics and neonatology, plastic surgery, pulmonology and chest, radiology and imaging, rheumatology, trauma, organ donation, and urosurgery services. The company operates 11 hospitals comprising aggregate capacity of 2,012 beds. In addition, it offers outpatient services through 37 outpatient clinics and shared surgery centers within third party hospitals, as well as provides hospital management contract services; educational programs and fellowships for paramedical students and other healthcare professionals; and homecare health services, such as attendants, doctors, nursing, physiotherapy, pathology, pharmacy, and medical equipment, as well as conducts clinical research trials. It also operates in Kenya, Tanzania, Rwanda, Uganda, the United Arab Emirates, Bangladesh, Cambodia, Jakarta, Oman, Uzbekistan, Nepal, and internationally. The company was formerly known as Shalby Hospitals Limited and changed its name to Shalby Limited in February 2008. Shalby Limited was founded in 1994 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.