Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shalby (SHALBY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 103.85 -1.100/ -1.048% 104.95 69.92 K SHALBY

Key Technical data of Shalby Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.77 64.06 -49.040 -0.044 122.61 95.99 92.84 107.62 101.12

High/Lows & Performance of Shalby Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.25 106.05 83.95 82.35 126.45 158.45
Price Gain -6.400 -2.200 19.90 21.50 -22.600 -54.600
Price Gain % -5.805 -2.074 23.70 26.11 -17.873 -34.459
Period High 121.40 123.00 123.00 123.00 133.90 165.00
High On 11-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 27-May-19 19-Nov-18
Period Low 102.15 102.15 83.60 76.25 75.25 75.25
Low date 14-Nov-19 14-Nov-19 15-Oct-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Shalby Ltd.

Current Share Price 103.85
Three Days 107.85
Five Days 108.06
Ten Days 110.52
Fifteen Days 104.25
Twenty Two Days 98.56
Thirty Days 94.96
Fifty Days 91.72
Hundred Days 92.84
Two Hundred Days 112.77

Share Price History of Shalby Ltd.

Date Open High Low Close Volume
14-Nov-19 104.05 108.65 102.15 103.85 46344
13-Nov-19 112.00 115.00 103.50 104.95 82897
11-Nov-19 108.95 121.40 107.05 114.75 367 K
08-Nov-19 107.05 112.00 105.50 106.50 27403
07-Nov-19 112.50 114.45 108.65 110.25 50063
06-Nov-19 115.00 117.35 112.65 114.40 29384
05-Nov-19 118.70 122.00 112.00 113.95 70256
04-Nov-19 110.55 123.00 109.95 119.05 215 K
01-Nov-19 104.20 112.85 104.20 111.50 72335
31-Oct-19 105.00 112.00 105.00 106.05 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.