You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Educomp Solutions Ltd.
Date
Open
High
Low
Close
Volume
13-Jul-20
3.40
3.50
3.40
3.40
26350
10-Jul-20
3.50
3.65
3.50
3.55
75074
09-Jul-20
3.65
3.80
3.65
3.65
216 K
08-Jul-20
3.80
3.80
3.80
3.80
18575
07-Jul-20
4.00
4.00
4.00
4.00
37076
06-Jul-20
4.20
4.20
4.20
4.20
32301
03-Jul-20
4.40
4.40
4.40
4.40
13386
02-Jul-20
4.90
4.90
4.60
4.60
46330
01-Jul-20
4.85
4.85
4.55
4.80
242 K
30-Jun-20
4.45
4.65
4.45
4.65
57847
About Educomp Solutions Limited
Educomp Solutions Limited provides education solutions primarily in India. It operates through four segments: Higher Learning Solutions; School Learning Solutions; K-12 Schools; and Online, Supplemental & Global Business. The company offers Educomp smartclass, a repository of digital content across subjects from kindergarten to grade 12; English Mentor, a solution for English language learning and improvement; 3D lab for virtual learning; Educomp Insight, a solution for students' counseling, evaluation, and assessment; and Educomp SmartSchool, a SmartLearning suite of products for schools, as well as smartclassonline, an e-learning platform, and E-DAC books. It also provides Educomp UniClass, a repository of digital curriculum; smartclassPro, a digital learning solution; and Educomp smartstem, a teaching tool that focuses on mathematics, physics, chemistry, and biology, as well as League INDIA practices for school operations. In addition, the company offers Genius Box, a library of activity kits with educational toys, games, and learning tools for children of two to eight years; Vidyamandir Classes for teaching and guiding students for IITs exams; and Mathguru, a repository of math problems and their solutions. Further, it provides Edureach educational programs that involve education infrastructure implementation, teacher training, and content development projects, as well as conducts employment linked vocational courses in partnership with government entities in schools. Additionally, the company operates 350 Little Millennium pre-schools, 45 brick and mortar K12 schools, and 63 Test Prep centers. It operates chains of Schools under the brands of The Millennium Schools, Takshila Schools, and Universal Academy Schools. The company was founded in 1994 and is based in Gurgaon, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
