Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 3.95 0.050/ 1.28% 3.9 63.76 K EDUCOMP

Key Technical data of Educomp Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.388 28.57 -88.462 0.000 4.45 5.11 5.89 4.03 3.83

Key Financial data of Educomp Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -14.250 -0.274 0.000 0.000 0.000 0.000

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.20 4.30 4.95 7.40 5.90 10.60
Price Gain -0.250 -0.350 -1.000 -3.450 -1.950 -6.650
Price Gain % -5.952 -8.140 -20.202 -46.622 -33.051 -62.736
Period High 4.35 4.50 5.10 8.90 9.70 10.75
High On 18-Apr-18 13-Apr-18 06-Apr-18 31-Jan-18 16-Jan-18 26-Apr-17
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18

Moving Average of Educomp Solutions Ltd.

Current Share Price 3.95
Three Days 3.93
Five Days 4.00
Ten Days 4.14
Fifteen Days 4.30
Twenty Two Days 4.44
Thirty Days 4.65
Fifty Days 5.31
Hundred Days 5.89
Two Hundred Days 6.59

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
24-Apr-18 3.80 4.00 3.80 3.95 49088
23-Apr-18 3.95 4.10 3.80 3.90 84192
20-Apr-18 4.00 4.25 3.95 3.95 53437
19-Apr-18 4.20 4.20 3.85 4.15 94855
18-Apr-18 4.35 4.35 4.00 4.05 61139
17-Apr-18 4.10 4.30 4.10 4.20 16063
16-Apr-18 4.20 4.30 4.10 4.20 11096
13-Apr-18 4.50 4.50 4.15 4.20 56467
12-Apr-18 4.45 4.50 4.25 4.30 127 K
11-Apr-18 4.45 4.50 4.30 4.45 61066
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.