Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.15 -0.050/ -4.167% 1.2 0.737135 26.94 K EDUCOMP

Key Technical data of Educomp Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 50.00 -66.667 0.112 1.10 1.22 1.29 1.22 1.12

Key Financial data of Educomp Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.53 -25.820 -0.052 12.24 0.127 2.00 2519.70

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.20 1.15 1.25 1.85 3.35
Price Gain 0.000 -0.050 0.000 -0.100 -0.700 -2.200
Price Gain % 0.000 -4.167 0.000 -8.000 -37.838 -65.672
Period High 1.25 1.25 1.25 1.40 2.00 3.55
High On 19-Nov-19 19-Nov-19 19-Nov-19 22-Aug-19 23-May-19 22-Nov-18
Period Low 1.10 1.10 1.10 1.05 1.05 1.05
Low date 18-Nov-19 18-Nov-19 18-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Educomp Solutions Ltd.

Current Share Price 1.15
Three Days 1.17
Five Days 1.18
Ten Days 1.19
Fifteen Days 1.18
Twenty Two Days 1.18
Thirty Days 1.17
Fifty Days 1.21
Hundred Days 1.29
Two Hundred Days 1.69

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
19-Nov-19 1.25 1.25 1.15 1.15 57524
18-Nov-19 1.15 1.20 1.10 1.20 56464
15-Nov-19 1.25 1.25 1.15 1.15 25281
14-Nov-19 1.25 1.25 1.20 1.20 7154
13-Nov-19 1.20 1.20 1.10 1.20 43378
11-Nov-19 1.15 1.25 1.15 1.15 15642
08-Nov-19 1.25 1.25 1.15 1.20 19484
07-Nov-19 1.25 1.25 1.20 1.20 7887
06-Nov-19 1.20 1.25 1.15 1.25 81839
05-Nov-19 1.15 1.20 1.10 1.20 21907

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.