Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 83.25 1.55/ 1.90% 81.7 1582.06 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.83 74.32 -34.932 0.016 76.40 71.18 66.91 88.92 79.57

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13967.43 1.29 63.33 170.96 37.14 1.00 13973.53

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.20 79.95 58.05 75.00 34.95 38.60
Price Gain 0.050 3.30 25.20 8.25 48.30 44.65
Price Gain % 0.060 4.13 43.41 11.00 138.20 115.67
Period High 90.90 90.90 90.90 90.90 106.15 106.15
High On 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18 04-Jan-18 04-Jan-18
Period Low 80.75 74.90 56.65 55.65 34.20 26.00
Low date 19-Apr-18 16-Apr-18 26-Mar-18 12-Mar-18 26-Oct-17 11-Aug-17

Moving Average of Fineotex Chemical

Current Share Price 83.25
Three Days 82.48
Five Days 82.93
Ten Days 81.48
Fifteen Days 79.67
Twenty Two Days 73.48
Thirty Days 70.42
Fifty Days 69.05
Hundred Days 66.91
Two Hundred Days 49.97

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
24-Apr-18 81.70 90.90 81.55 83.25 4774 K
23-Apr-18 82.00 83.40 81.20 81.70 676 K
20-Apr-18 84.25 84.25 81.90 82.50 675 K
19-Apr-18 83.10 86.00 80.75 84.20 2527 K
18-Apr-18 83.65 85.70 82.20 83.00 1552 K
17-Apr-18 81.55 87.00 79.65 83.20 2801 K
16-Apr-18 75.00 84.40 74.90 81.15 1959 K
13-Apr-18 78.70 79.95 76.30 76.85 673 K
12-Apr-18 80.60 81.60 77.20 78.40 1102 K
11-Apr-18 79.70 82.40 79.40 80.60 1277 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.