Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 30.0 -0.550/ -1.800% 30.55 2.43378 186.88 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.369 75.20 -39.827 -0.170 23.52 28.13 32.34 33.18 28.23

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
404.02 1.62 22.41 11.13 3.34 2.00 406.51

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 23.50 25.70 34.85 41.30 46.80
Price Gain 4.95 6.50 4.30 -4.850 -11.300 -16.800
Price Gain % 19.76 27.66 16.73 -13.917 -27.361 -35.897
Period High 34.60 34.60 34.60 37.70 45.90 47.60
High On 17-Sep-19 17-Sep-19 17-Sep-19 19-Jun-19 08-Apr-19 15-Jan-19
Period Low 25.25 23.15 22.10 22.10 22.10 22.10
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Fineotex Chemical

Current Share Price 30.00
Three Days 29.82
Five Days 28.58
Ten Days 26.46
Fifteen Days 25.85
Twenty Two Days 25.43
Thirty Days 25.64
Fifty Days 27.78
Hundred Days 32.34
Two Hundred Days 35.17

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
17-Sep-19 30.30 34.60 29.65 30.00 905 K
16-Sep-19 28.70 30.90 28.35 30.55 542 K
13-Sep-19 26.40 29.90 26.25 28.90 340 K
12-Sep-19 27.50 27.85 26.30 26.50 111 K
11-Sep-19 25.70 27.45 25.25 26.95 279 K
09-Sep-19 24.70 25.65 24.60 25.05 81363
06-Sep-19 25.25 25.45 24.60 24.85 107 K
05-Sep-19 23.95 26.40 23.30 24.65 280 K
04-Sep-19 23.40 24.85 23.15 23.65 83000
03-Sep-19 24.50 24.55 23.20 23.50 51161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.