Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 40.25 0.050/ 0.124% 40.2 2.11485 330.54 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.144 47.37 -79.021 -0.220 44.72 39.78 38.11 41.30 39.60

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
447.43 1.38 29.13 11.13 3.69 2.00 449.92

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.20 41.00 39.25 39.35 42.85 82.20
Price Gain 0.050 -0.750 1.00 0.900 -2.600 -41.950
Price Gain % 0.124 -1.829 2.55 2.29 -6.068 -51.034
Period High 41.70 42.70 45.90 46.70 47.60 87.00
High On 25-Apr-19 16-Apr-19 08-Apr-19 13-Mar-19 15-Jan-19 09-May-18
Period Low 38.75 38.75 38.75 33.00 29.50 29.50
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 10-Dec-18 10-Dec-18

Moving Average of Fineotex Chemical

Current Share Price 40.25
Three Days 40.18
Five Days 39.98
Ten Days 40.61
Fifteen Days 41.21
Twenty Two Days 41.01
Thirty Days 40.89
Fifty Days 39.03
Hundred Days 38.11
Two Hundred Days 42.16

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
25-Apr-19 40.90 41.70 40.00 40.25 182 K
24-Apr-19 40.20 41.00 39.85 40.20 126 K
23-Apr-19 39.35 41.00 38.75 40.10 242 K
22-Apr-19 40.20 40.20 39.00 39.15 98854
18-Apr-19 41.30 41.85 40.00 40.20 130 K
16-Apr-19 41.75 42.70 41.15 41.20 237 K
15-Apr-19 41.30 42.60 40.85 41.45 258 K
12-Apr-19 41.10 41.90 40.40 41.05 211 K
11-Apr-19 41.70 41.75 40.80 41.00 121 K
10-Apr-19 41.55 42.20 41.35 41.50 92908

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.