Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 34.95 -1.350/ -3.719% 36.3 2.55369 161.92 K FCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.700 28.03 -81.053 -0.068 37.19 37.40 37.96 36.03 34.33

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
404.02 1.62 22.41 11.13 3.34 2.00 406.51

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 36.85 37.50 38.85 36.80 59.60
Price Gain 0.100 -1.900 -2.550 -3.900 -1.850 -24.650
Price Gain % 0.287 -5.156 -6.800 -10.039 -5.027 -41.359
Period High 37.70 37.70 42.00 45.90 47.60 62.45
High On 19-Jun-19 19-Jun-19 28-May-19 08-Apr-19 15-Jan-19 09-Aug-18
Period Low 34.05 34.05 34.05 34.05 33.00 29.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 19-Feb-19 10-Dec-18

Moving Average of Fineotex Chemical

Current Share Price 34.95
Three Days 35.83
Five Days 35.33
Ten Days 35.76
Fifteen Days 36.43
Twenty Two Days 37.16
Thirty Days 36.88
Fifty Days 37.77
Hundred Days 37.96
Two Hundred Days 38.92

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
24-Jun-19 35.60 36.50 34.80 34.95 101 K
21-Jun-19 35.50 36.75 35.40 36.30 72478
20-Jun-19 35.20 36.65 34.05 36.25 129 K
19-Jun-19 34.65 37.70 34.20 34.95 231 K
18-Jun-19 34.85 35.45 34.05 34.20 104 K
17-Jun-19 36.40 36.50 34.75 34.85 123 K
14-Jun-19 36.85 37.25 36.05 36.50 125 K
13-Jun-19 36.85 36.85 36.15 36.45 35741
12-Jun-19 36.05 37.10 36.05 36.60 106 K
11-Jun-19 36.85 37.35 36.10 36.55 62550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.