Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 559.15 -25.400/ -4.345% 584.55 1.88919 36.78 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.43 21.70 -89.210 0.135 611.60 578.11 573.73 578.43 546.43

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
736.53 24.95 23.43 1.26 6.37 10.00 1313.32

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.20 603.50 599.10 577.25 557.65 414.40
Price Gain -44.050 -44.350 -39.950 -18.100 1.50 144.75
Price Gain % -7.303 -7.349 -6.668 -3.136 0.269 34.93
Period High 610.00 610.00 612.05 624.40 654.50 654.50
High On 15-May-18 15-May-18 30-Apr-18 19-Apr-18 15-Jan-18 15-Jan-18
Period Low 553.00 553.00 553.00 442.90 442.90 392.65
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 559.15
Three Days 577.58
Five Days 587.79
Ten Days 593.17
Fifteen Days 596.68
Twenty Two Days 599.30
Thirty Days 589.08
Fifty Days 562.74
Hundred Days 573.73
Two Hundred Days 537.63

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
21-May-18 585.00 585.00 553.00 559.15 122 K
18-May-18 589.90 589.90 579.75 584.55 14121
17-May-18 602.00 604.05 575.25 589.05 154 K
16-May-18 602.20 608.70 591.55 603.75 35585
15-May-18 593.10 610.00 593.00 602.45 43020
14-May-18 593.15 610.00 585.40 603.20 22463
11-May-18 606.00 606.00 590.60 601.50 11055
10-May-18 591.30 607.00 587.95 601.50 10947
09-May-18 596.80 598.40 590.00 591.30 8127
08-May-18 604.55 607.95 591.05 595.25 7575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.