Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 65.35 -0.600/ -0.910% 65.95 2.32569 44.79 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.729 16.05 -80.334 -0.333 60.19 98.63 132.80 66.90 63.90

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
737.52 21.50 5.98 5.74 0.360 2.00 4094.52

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 69.95 99.85 149.75 145.15 418.20
Price Gain 1.35 -4.600 -34.500 -84.400 -79.800 -352.850
Price Gain % 2.11 -6.576 -34.552 -56.361 -54.978 -84.374
Period High 67.00 69.75 100.30 175.50 195.00 441.00
High On 16-Aug-19 05-Aug-19 17-Jul-19 27-May-19 07-Mar-19 23-Aug-18
Period Low 63.00 60.05 60.05 60.05 60.05 60.05
Low date 13-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 65.35
Three Days 65.43
Five Days 64.79
Ten Days 65.86
Fifteen Days 71.17
Twenty Two Days 77.65
Thirty Days 85.65
Fifty Days 101.91
Hundred Days 132.80
Two Hundred Days 160.87

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
16-Aug-19 66.50 67.00 64.00 65.35 93213
14-Aug-19 65.70 66.90 64.15 65.95 33176
13-Aug-19 63.85 66.50 63.00 65.00 22206
09-Aug-19 63.15 66.00 63.15 64.00 100 K
08-Aug-19 67.00 67.00 63.05 63.65 63029
07-Aug-19 62.30 68.50 60.05 63.80 105 K
06-Aug-19 66.00 67.45 61.40 62.25 86695
05-Aug-19 69.50 69.75 65.50 66.50 35143
02-Aug-19 72.20 72.45 69.50 69.95 31265
01-Aug-19 76.90 76.95 70.20 72.20 53755

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.