Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 123.2 -4.700/ -3.675% 127.9 2.06902 69.12 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.363 8.36 -93.084 -0.367 145.23 153.56 159.54 127.40 120.55

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
706.55 21.50 5.73 5.74 0.345 2.00 4063.55

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.90 149.05 156.20 173.35 193.00 513.20
Price Gain -11.700 -25.850 -33.000 -50.150 -69.800 -390.000
Price Gain % -8.673 -17.343 -21.127 -28.930 -36.166 -75.994
Period High 144.00 151.50 175.50 188.40 207.55 513.35
High On 14-Jun-19 04-Jun-19 27-May-19 16-Apr-19 21-Dec-18 18-Jun-18
Period Low 119.50 119.50 119.50 119.50 119.50 119.50
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 123.20
Three Days 124.77
Five Days 126.63
Ten Days 134.82
Fifteen Days 143.94
Twenty Two Days 148.93
Thirty Days 149.25
Fifty Days 157.76
Hundred Days 159.54
Two Hundred Days 208.07

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
17-Jun-19 126.00 128.95 122.10 123.20 197 K
14-Jun-19 122.05 144.00 119.50 127.90 122 K
13-Jun-19 125.00 125.05 122.55 123.20 26901
12-Jun-19 133.00 133.30 124.50 125.50 79358
11-Jun-19 134.00 135.45 132.00 133.35 201 K
10-Jun-19 139.10 140.00 134.00 134.90 37627
07-Jun-19 143.55 145.50 138.55 139.95 32135
06-Jun-19 148.80 149.35 139.00 144.60 35449
04-Jun-19 150.90 151.50 143.45 146.60 40518
03-Jun-19 156.10 156.10 147.15 149.05 41524

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.