Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Simplex Infrastructures , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Simplex Infrastructures Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price31.05
Previous Share Price29.75
Price Change 1.30
Change % 4.37%
Volume595.74 K
Five Day Avg Vol283.79 K
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.15 11.29
Two Weeks 2.60 9.14
One Month 0.750 2.48
Three Months 11.00 54.86
Six Months -12.60 -28.87
One Year -78.95 -71.77
Compare SIMPLEXINF with Peers/ Index

Highs / Lows

One Week31.227.0
Two Weeks31.227.0
One Month31.427.0
Three Months34.0520.0
Six Months64.2516.5
One Year117.816.5

Key Moving Average

5 Days 28.9929.4584
15 Days 28.593328.7515
20 Days 28.54528.6014
50 Days 27.3828.6342
100 Days 31.643532.221
200 Days 38.301850.5811
Detailed MA Analysis of SIMPLEXINF ...

Key Technical Indicators

MACD 0.405
RSI 74.31
RSI (Smooth) 65.46
ADX 15.35
Chaikin Money Flow 0.057
Williams %R -3.57
PSAR 27.00
Detailed Tech Analysis SIMPLEXINF ...

Financial Data Highlights

Market Cap169.70
Book Value/ Share368.492
Enterprise Value385.99
Revenue TTM5025.28
Gross Profit TTM2199.53
Revenue /Share TTM880.48
Consensus Target0
Key Financial Highlights SIMPLEXINF ...

Financial Ratios of SIMPLEXINF

Div Yield1.76
Trailing PE6.80
Forward PE0
Key Financial Ratios of SIMPLEXINF ...

Key Profit & Loss Data

Net Inc 122.30 8.36 %
Ops Income650.48 7.42 %
Revenue6097.80 6.03 %
Ops Expense5447.32 5.87 %
PBT182.83 24.55 %
Gross Profit2223.61 3.84 %
Div Paid-3.43 14.72 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.106.76
Week PR3.3010.63
Month PR4.2013.53
5 Day Period1.435.03
10 Day Period1.154.12
5 Week Period2.167.88
3 Months Period4.1815.41
Price Range /Volatility SIMPLEXINF ...

Highlights & Chart Patterns of Simplex Infrastructures Ltd.

Share has hit Two Week high on 08-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 27.0 dt 02-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 27.0 dt 02-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 20.0 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 16.5 dt 03-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 64.25 dt 20-Jan-20.
Hanging man at uptrend Candlestick pattern was formed by Simplex Infrastructures Ltd. on 08/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Simplex Infrastructures Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
08-Jul-20 31.20 31.20 29.10 31.05 595 K
07-Jul-20 28.80 29.75 28.15 29.75 376 K
06-Jul-20 28.45 28.95 27.90 28.35 155 K
03-Jul-20 28.20 28.45 27.50 27.90 137 K
02-Jul-20 28.00 28.50 27.00 27.90 154 K
01-Jul-20 27.60 28.00 27.40 27.90 97804
30-Jun-20 28.55 28.55 27.60 28.00 156 K
29-Jun-20 28.70 28.70 27.75 28.15 229 K
26-Jun-20 28.00 28.65 28.00 28.55 135 K
25-Jun-20 28.50 28.90 27.95 28.15 151 K
About Simplex Infrastructures Limited
Simplex Infrastructures Limited provides construction services for the transport, energy and power, mining, buildings, marine, and real estate sectors in India and internationally. It operates through two segments, Construction and Others. The company builds rail infrastructure, including rail tracks, station buildings, bridges, and culverts; and designs and constructs high-rise infrastructure, such as multistoried residential towers, institutional or information technology buildings, hotels, hospitals, and mass housing projects. It also builds industrial structures comprising steel and power plants; and undertakes projects for cement, aluminum, copper, engineering, automobiles, petrochemicals, fertilizers, paper textiles, pharmaceuticals, chemicals, and other industrial plants. In addition, the company engages in erecting various types of power infrastructures that include thermal, hydel, and nuclear, as well as ultra-mega power projects; underwater piling, which comprise steel piling; and building bridges across rivers. Further, it undertakes ground engineering projects, including pre-cast piling and jointed piling, cast-in-situ, driven, and bored piling, as well as soil investigation, soil compaction, diaphragm walls, grouting, stone columns, etc. Additionally, the company offers airport renovation and modernization; and oil drilling services, as well as engages in the real estate, and plant and equipment hire business activities. It also operates and develops mines. Simplex Infrastructures Limited was founded in 1924 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.