Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 47.85 -1.150/ -2.347% 49.0 2.59051 216.76 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 21.76 -87.838 -0.193 60.45 54.43 66.08 49.42 46.72

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
737.52 21.50 5.98 5.74 0.360 2.00 4094.52

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.90 55.80 47.70 62.10 162.35 215.70
Price Gain -6.050 -7.950 0.150 -14.250 -114.500 -167.850
Price Gain % -11.224 -14.247 0.314 -22.947 -70.527 -77.816
Period High 54.95 57.00 63.60 63.60 175.50 221.25
High On 14-Nov-19 13-Nov-19 23-Oct-19 23-Oct-19 27-May-19 04-Dec-18
Period Low 46.50 46.50 46.50 38.80 38.80 38.80
Low date 18-Nov-19 18-Nov-19 18-Nov-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 47.85
Three Days 48.82
Five Days 49.46
Ten Days 52.24
Fifteen Days 53.32
Twenty Two Days 53.71
Thirty Days 50.23
Fifty Days 48.70
Hundred Days 66.08
Two Hundred Days 111.82

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
20-Nov-19 49.85 49.85 47.15 47.85 48853
19-Nov-19 49.60 51.50 48.50 49.00 110 K
18-Nov-19 48.90 52.80 46.50 49.60 162 K
15-Nov-19 48.55 51.95 48.00 48.60 324 K
14-Nov-19 54.00 54.95 51.75 52.25 76738
13-Nov-19 54.55 57.00 52.65 53.90 176 K
11-Nov-19 54.95 55.00 51.50 54.65 29665
08-Nov-19 55.60 57.00 54.60 54.95 96485
07-Nov-19 56.95 57.00 55.50 55.85 34458
06-Nov-19 56.40 57.60 55.10 55.80 219 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.