Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 172.3 3.10/ 1.83% 169.2 2.2469 77.92 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.28 47.92 -59.191 0.074 187.59 172.23 176.29 175.68 167.73

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
960.21 21.48 7.88 5.68 0.514 2.00 4392.27

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.95 167.05 160.05 168.50 210.80 604.80
Price Gain -7.650 5.25 12.25 3.80 -38.500 -432.500
Price Gain % -4.251 3.14 7.65 2.26 -18.264 -71.511
Period High 184.45 188.40 188.40 195.00 247.90 612.05
High On 18-Apr-19 16-Apr-19 16-Apr-19 07-Mar-19 07-Nov-18 30-Apr-18
Period Low 166.55 164.65 153.05 130.10 130.10 130.10
Low date 24-Apr-19 11-Apr-19 25-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 172.30
Three Days 170.65
Five Days 173.08
Ten Days 173.56
Fifteen Days 173.20
Twenty Two Days 171.82
Thirty Days 172.62
Fifty Days 165.51
Hundred Days 176.29
Two Hundred Days 259.27

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
24-Apr-19 171.20 174.50 166.55 172.30 138 K
23-Apr-19 170.55 173.95 168.75 169.20 8505
22-Apr-19 174.40 175.50 168.00 170.45 19146
18-Apr-19 181.25 184.45 172.00 173.50 28106
16-Apr-19 186.75 188.40 179.00 179.95 128 K
15-Apr-19 176.45 186.00 175.55 184.75 147 K
12-Apr-19 168.10 177.80 167.95 176.35 30160
11-Apr-19 168.60 173.00 164.65 170.70 50206
10-Apr-19 169.00 172.50 165.00 167.05 17626
09-Apr-19 172.50 173.00 164.05 171.35 27891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.