Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 529.95 -12.050/ -2.223% 542.0 2.3094 31.91 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.915 14.83 -98.342 0.033 588.52 572.64 572.23 537.57 525.47

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2631.20 31.10 17.04 4.96 1.72 2.00 5923.66

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.55 601.50 606.85 582.25 543.90 415.65
Price Gain -54.600 -71.550 -76.900 -52.300 -13.950 114.30
Price Gain % -9.341 -11.895 -12.672 -8.982 -2.565 27.50
Period High 585.00 610.00 612.05 624.40 654.50 654.50
High On 21-May-18 15-May-18 30-Apr-18 19-Apr-18 15-Jan-18 15-Jan-18
Period Low 528.60 528.60 528.60 442.90 442.90 395.90
Low date 25-May-18 25-May-18 25-May-18 23-Mar-18 23-Mar-18 29-May-17

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 529.95
Three Days 537.22
Five Days 544.99
Ten Days 570.80
Fifteen Days 580.07
Twenty Two Days 587.99
Thirty Days 588.38
Fifty Days 561.97
Hundred Days 572.23
Two Hundred Days 539.00

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
25-May-18 539.70 540.70 528.60 529.95 9965
24-May-18 535.10 547.05 529.85 542.00 12240
23-May-18 556.00 559.90 535.00 539.70 15555
22-May-18 559.95 564.70 549.00 554.15 20653
21-May-18 585.00 585.00 553.00 559.15 122 K
18-May-18 589.90 589.90 579.75 584.55 14121
17-May-18 602.00 604.05 575.25 589.05 154 K
16-May-18 602.20 608.70 591.55 603.75 35585
15-May-18 593.10 610.00 593.00 602.45 43020
14-May-18 593.15 610.00 585.40 603.20 22463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.