Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 72.5 2.60/ 3.72% 69.9 1.77258 9932.98 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.290 44.83 -52.973 -0.135 76.56 75.50 81.57 73.67 70.67

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29946.34 -5.020 -14.442 413.05 0.832 10.00 70939.55

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 12000 0.250 /72.75 2.55 / 3.63 84924.00 K / -5.096 4020.00 / 8.30 75.00 / 684 28956.10 K / -4.813 70.00 / 391 14952.07 K / 1.88

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.60 73.40 77.55 87.05 82.40 56.90
Price Gain -1.100 -0.900 -5.050 -14.550 -9.900 15.60
Price Gain % -1.495 -1.226 -6.512 -16.715 -12.015 27.42
Period High 74.40 77.40 78.65 89.90 101.45 101.45
High On 21-May-18 17-May-18 30-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 68.15 68.15 68.15 67.15 67.15 52.85
Low date 23-May-18 23-May-18 23-May-18 23-Mar-18 23-Mar-18 28-Sep-17

Moving Average of Steel Authority of India Ltd.

Current Share Price 72.50
Three Days 70.28
Five Days 71.05
Ten Days 72.60
Fifteen Days 73.26
Twenty Two Days 73.90
Thirty Days 75.12
Fifty Days 74.38
Hundred Days 81.57
Two Hundred Days 75.37

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
25-May-18 70.10 73.00 70.00 72.50 8797 K
24-May-18 69.25 70.25 68.75 69.90 8935 K
23-May-18 72.20 72.40 68.15 68.45 13267 K
22-May-18 72.00 73.10 71.30 72.55 7368 K
21-May-18 73.90 74.40 71.60 71.85 8065 K
18-May-18 77.00 77.10 73.25 73.60 13435 K
17-May-18 74.90 77.40 73.10 76.55 15136 K
16-May-18 73.70 74.80 72.40 73.80 6715 K
15-May-18 72.60 76.20 72.50 74.05 14077 K
14-May-18 73.65 74.35 71.70 72.75 6906 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
buy sail 60 delivery for medium term

Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.