Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| STEEL AND STEEL PRODUCTS | 49.15 | -0.900/ -1.798% | 50.05 | 1.89338 | 23211.20 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.743 | 42.16 | -56.881 | 0.023 | 46.87 | 51.09 | 51.36 | 50.47 | 48.22 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20673.30 | 5.27 | 9.50 | 413.05 | 0.579 | 10.00 | 65828.24 |
Future & Option of Steel Authority of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 12000 | 0.050 /49.20 | -0.950 / -1.894 | 68472.00 K / -17.805 | 4984.00 / 9.71 | 50.00 / 956 | 28476.00 K / -4.044 | 48.00 / 225 | 10152.00 K / -14.632 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 47.70 | 48.20 | 51.65 | 51.80 | 51.95 | 83.90 |
| Price Gain | 1.45 | 0.950 | -2.500 | -2.650 | -2.800 | -34.750 |
| Price Gain % | 3.04 | 1.97 | -4.840 | -5.116 | -5.390 | -41.418 |
| Period High | 50.85 | 51.95 | 54.30 | 60.20 | 60.20 | 84.30 |
| High On | 24-Jun-19 | 13-Jun-19 | 28-May-19 | 08-Apr-19 | 08-Apr-19 | 25-Jun-18 |
| Period Low | 46.80 | 46.80 | 46.80 | 45.90 | 44.00 | 44.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 15-May-19 | 08-Feb-19 | 08-Feb-19 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 49.15 |
| Three Days | 49.60 |
| Five Days | 48.84 |
| Ten Days | 49.37 |
| Fifteen Days | 49.38 |
| Twenty Two Days | 50.01 |
| Thirty Days | 49.78 |
| Fifty Days | 52.28 |
| Hundred Days | 51.36 |
| Two Hundred Days | 56.80 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 49.90 | 50.85 | 48.60 | 49.15 | 21205 K |
| 21-Jun-19 | 49.55 | 50.40 | 49.10 | 50.05 | 24418 K |
| 20-Jun-19 | 47.85 | 49.85 | 47.20 | 49.60 | 28076 K |
| 19-Jun-19 | 48.85 | 49.45 | 46.80 | 47.75 | 32615 K |
| 18-Jun-19 | 48.00 | 48.40 | 47.00 | 47.65 | 21692 K |
| 17-Jun-19 | 50.00 | 50.10 | 47.55 | 47.70 | 24960 K |
| 14-Jun-19 | 51.45 | 51.90 | 50.00 | 50.40 | 17910 K |
| 13-Jun-19 | 51.35 | 51.95 | 49.75 | 51.45 | 34964 K |
| 12-Jun-19 | 49.65 | 51.50 | 49.40 | 50.35 | 23301 K |
| 11-Jun-19 | 48.50 | 49.85 | 48.05 | 49.60 | 16527 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
