Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 49.15 -0.900/ -1.798% 50.05 1.89338 23211.20 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.743 42.16 -56.881 0.023 46.87 51.09 51.36 50.47 48.22

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20673.30 5.27 9.50 413.05 0.579 10.00 65828.24

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 12000 0.050 /49.20 -0.950 / -1.894 68472.00 K / -17.805 4984.00 / 9.71 50.00 / 956 28476.00 K / -4.044 48.00 / 225 10152.00 K / -14.632

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 48.20 51.65 51.80 51.95 83.90
Price Gain 1.45 0.950 -2.500 -2.650 -2.800 -34.750
Price Gain % 3.04 1.97 -4.840 -5.116 -5.390 -41.418
Period High 50.85 51.95 54.30 60.20 60.20 84.30
High On 24-Jun-19 13-Jun-19 28-May-19 08-Apr-19 08-Apr-19 25-Jun-18
Period Low 46.80 46.80 46.80 45.90 44.00 44.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 15-May-19 08-Feb-19 08-Feb-19

Moving Average of Steel Authority of India Ltd.

Current Share Price 49.15
Three Days 49.60
Five Days 48.84
Ten Days 49.37
Fifteen Days 49.38
Twenty Two Days 50.01
Thirty Days 49.78
Fifty Days 52.28
Hundred Days 51.36
Two Hundred Days 56.80

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
24-Jun-19 49.90 50.85 48.60 49.15 21205 K
21-Jun-19 49.55 50.40 49.10 50.05 24418 K
20-Jun-19 47.85 49.85 47.20 49.60 28076 K
19-Jun-19 48.85 49.45 46.80 47.75 32615 K
18-Jun-19 48.00 48.40 47.00 47.65 21692 K
17-Jun-19 50.00 50.10 47.55 47.70 24960 K
14-Jun-19 51.45 51.90 50.00 50.40 17910 K
13-Jun-19 51.35 51.95 49.75 51.45 34964 K
12-Jun-19 49.65 51.50 49.40 50.35 23301 K
11-Jun-19 48.50 49.85 48.05 49.60 16527 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.