Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| STEEL AND STEEL PRODUCTS | 31.35 | 1.30/ 4.33% | 30.05 | 2.09196 | 26060.40 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.703 | 15.87 | -85.124 | -0.205 | 34.90 | 42.74 | 48.95 | 32.18 | 30.03 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20673.30 | 5.27 | 9.50 | 413.05 | 0.579 | 10.00 | 65828.24 |
Future & Option of Steel Authority of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 12000 | 0.100 /31.45 | 1.45 / 4.83 | 87648.00 K / -6.191 | 4871.00 / -13.512 | 32.00 / 571 | 34680.00 K / -8.486 | 30.00 / 299 | 14604.00 K / -8.862 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.20 | 38.80 | 46.05 | 49.05 | 49.25 | 75.65 |
| Price Gain | -4.850 | -7.450 | -14.700 | -17.700 | -17.900 | -44.300 |
| Price Gain % | -13.398 | -19.201 | -31.922 | -36.086 | -36.345 | -58.559 |
| Period High | 36.65 | 39.10 | 46.20 | 54.30 | 60.20 | 81.90 |
| High On | 19-Aug-19 | 13-Aug-19 | 24-Jul-19 | 28-May-19 | 08-Apr-19 | 30-Aug-18 |
| Period Low | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 31.35 |
| Three Days | 31.08 |
| Five Days | 32.79 |
| Ten Days | 35.12 |
| Fifteen Days | 36.92 |
| Twenty Two Days | 39.10 |
| Thirty Days | 41.06 |
| Fifty Days | 44.49 |
| Hundred Days | 48.95 |
| Two Hundred Days | 51.03 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 29.60 | 31.70 | 29.55 | 31.35 | 33584 K |
| 22-Aug-19 | 31.30 | 31.75 | 29.70 | 30.05 | 40625 K |
| 21-Aug-19 | 34.20 | 34.55 | 31.30 | 31.85 | 37656 K |
| 20-Aug-19 | 36.20 | 36.20 | 34.35 | 34.65 | 20619 K |
| 19-Aug-19 | 36.50 | 36.65 | 35.70 | 36.05 | 18054 K |
| 16-Aug-19 | 36.80 | 36.80 | 35.95 | 36.20 | 22915 K |
| 14-Aug-19 | 37.00 | 37.75 | 36.40 | 37.00 | 35081 K |
| 13-Aug-19 | 38.00 | 39.10 | 35.80 | 36.45 | 53609 K |
| 09-Aug-19 | 39.00 | 39.95 | 38.50 | 38.80 | 21897 K |
| 08-Aug-19 | 39.10 | 39.50 | 37.70 | 38.85 | 30942 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
