Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Steel Authority of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Steel Authority of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price32.45
Previous Share Price31.85
Price Change 0.600
Change % 1.88%
Volume57557.21 K
Five Day Avg Vol39702.82 K
Fno StockYes, F&O list
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.05 6.74
Two Weeks -0.0500 -0.154
One Month -0.950 -2.84
Three Months 8.00 32.72
Six Months -13.05 -28.68
One Year -15.90 -32.89
Compare SAIL with Peers/ Index

Highs / Lows

One Week33.130.0
Two Weeks33.4529.2
One Month35.128.35
Three Months35.123.7
Six Months51.920.15
One Year51.920.15

Key Moving Average

5 Days 31.3431.5455
15 Days 30.7430.9421
20 Days 30.592530.7762
50 Days 29.80430.346
100 Days 30.59531.7309
200 Days 35.36735.4566
Detailed MA Analysis of SAIL ...

Key Technical Indicators

MACD 0.462
RSI 67.79
RSI (Smooth) 59.94
ADX 20.38
Chaikin Money Flow -0.206
Williams %R -21.05
PSAR 29.20
Detailed Tech Analysis SAIL ...

Financial Data Highlights

Market Cap13176.79
Book Value/ Share94.678
Enterprise Value5662.38
Revenue TTM63984.34
Gross Profit TTM35811.89
Revenue /Share TTM155.30
Consensus Target83.47
Key Financial Highlights SAIL ...

Financial Ratios of SAIL

Div Yield1.60
Trailing PE624.00
Forward PE4.50
Key Financial Ratios of SAIL ...

Key Profit & Loss Data

Net Inc 2348.71 934.65 %
Ops Income6621.59 279.22 %
Revenue66973.49 16.48 %
Ops Expense60351.90 8.25 %
PBT3549.24 773.95 %
Gross Profit32448.04 24.48 %
Div Paid0 � %
Key P&L SAIL ...

Futures of SAIL

Closing Price32.85
Premium/Discount 0.400
Price Change 1.000
Change % 3.14
Future OI42579.00 K
OI Change % -10.36
Future Contracts432.00
Contracts Change 126.18
Lot Size19000

Put / Call Options

Call Max Traded Strike Price32.00
Call Max Traded SP Contracts94
Call Option Open Interest18373.00 K
Call Option OI Chg % -7.46
Put Max Traded Strike Price30.00
Put Max Traded SP Contracts22
Put Option Open Interest8664.00 K
Put Option OI Chg % -6.56
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest8664.00 K
Call Open Interest18373.00 K
PCR Open Interest0.472
PCR OI ReadingBullish
Put Contracts Traded62.00
Call Contracts Traded200.00
PCR Volume0.310
PCR Vol ReadingStrong Bullish
Put Call Ratio SAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.053.24
Week PR2.206.78
Month PR3.109.55
5 Day Period1.404.54
10 Day Period1.314.32
5 Week Period2.618.84
3 Months Period4.5715.90
Price Range /Volatility SAIL ...

Highlights & Chart Patterns of Steel Authority of India Ltd.

Share has hit One Week high on 07-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 29.2 dt 29-Jun-20
Stock has jumped by more than 25% in last three Month from its lowest level of 23.7 dt 08-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 20.15 dt 30-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 51.9 dt 17-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three inside up Candlestick pattern was formed by Steel Authority of India Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Steel Authority of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
07-Jul-20 32.20 33.10 32.05 32.45 57557 K
06-Jul-20 31.35 32.30 30.90 31.85 46788 K
03-Jul-20 32.40 32.40 30.60 30.85 38154 K
02-Jul-20 30.70 31.60 30.25 31.20 34003 K
01-Jul-20 30.60 30.70 30.00 30.35 22010 K
30-Jun-20 30.00 31.45 29.90 30.40 48613 K
29-Jun-20 30.65 30.70 29.20 29.55 21571 K
26-Jun-20 31.55 31.60 30.30 30.50 24735 K
25-Jun-20 30.80 31.65 30.50 30.85 32779 K
24-Jun-20 33.25 33.45 30.40 30.85 49844 K
About Steel Authority of India Limited
Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers rails, long rails, blooms, billets, slabs, channels, joists, angles, TMT rebars, wire rods, crane rails, plates, pig iron, and coal chemicals; and narrow slabs, wheels and axles, plate mill plates, HR plates, HR coils, CR sheets/coils, plain and corrugated galvanized sheets, ERW pipes, spiral weld pipes, and CRNO. It also provides GP and GC sheets, galvanized steel, HRPO, bars and rebars, Z-bars, MS archs, cold rolled stainless steel, hot rolled carbon and stainless steel products, micro-alloyed carbon steel, and alloy steel squares and rounds. In addition, the company offers wear resistant plates, forgings, carne wheels, forged rolls/plates, stainless steel slabs, special steel, and rolled and forged alloy products; and high/medium/low carbon ferro-manganese and silico-manganese products. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.