Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Steel Authority of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Steel Authority of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price22.2
Previous Share Price23.05
Price Change -0.850
Change % -3.69%
Volume18438.95 K
Five Day Avg Vol30342.02 K
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.300 1.37
Two Weeks -4.60 -17.16
One Month -13.35 -37.55
Three Months -20.70 -48.25
Six Months -9.90 -30.84
One Year -32.85 -59.67

Highs / Lows

One Week24.320.15
Two Weeks27.020.15
One Month37.220.15
Three Months51.920.15
Six Months51.920.15
One Year60.220.15

Key Moving Average

5 Days 21.7122.1615
15 Days 24.246724.8184
20 Days 26.21526.4755
50 Days 37.03233.2679
100 Days 39.59837.0395
200 Days 39.445840.8165
Detailed MA Analysis of SAIL ...

Key Technical Indicators

MACD -4.48
RSI 44.52
RSI (Smooth) 32.68
ADX 59.24
Chaikin Money Flow -0.214
Williams %R -80.57
PSAR 27.86
Detailed Tech Analysis SAIL ...

Financial Data Highlights

Market Cap8963.25
Book Value/ Share94.678
Enterprise Value5286.30
Revenue TTM63984.34
Gross Profit TTM35811.89
Revenue /Share TTM155.30
Consensus Target83.47
Key Financial Highlights SAIL ...

Financial Ratios of SAIL

Div Yield2.18
Trailing PE417.31
Forward PE240.84
Key Financial Ratios of SAIL ...

Key Profit & Loss Data

Net Inc 2348.71 934.65 %
Ops Income6585.00 296.87 %
Revenue66973.58 16.35 %
Ops Expense60388.58 8.03 %
PBT3549.24 773.95 %
Gross Profit35811.89 25.93 %
Div Paid0 � %
Key P&L SAIL ...

Futures of SAIL

Closing Price22.20
Premium/Discount 0
Price Change -0.850
Change % -3.69
Future OI29453.20 K
OI Change % 0.428
Future Contracts1333.00
Contracts Change -56.44
Lot Size15700

Put / Call Options

Call Max Traded Strike Price30.00
Call Max Traded SP Contracts69
Call Option Open Interest5133.90 K
Call Option OI Chg % 14.34
Put Max Traded Strike Price20.00
Put Max Traded SP Contracts38
Put Option Open Interest2386.40 K
Put Option OI Chg % 2.70
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest2386.40 K
Call Open Interest5133.90 K
PCR Open Interest0.465
PCR OI ReadingBullish
Put Contracts Traded62.00
Call Contracts Traded182.00
PCR Volume0.341
PCR Vol ReadingStrong Bullish
Put Call Ratio SAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.255.63
Week PR4.1518.69
Month PR1.255.63
5 Day Period1.858.84
10 Day Period1.938.89
5 Week Period6.2628.72
3 Months Period15.9563.58
Price Range /Volatility SAIL ...

Highlights & Chart Patterns of Steel Authority of India Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 20.15 dt 30-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 27.0 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 37.2 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 51.9 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 51.9 dt 17-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 60.2 dt 08-Apr-19.
Bearish harami Candlestick pattern was formed by Steel Authority of India Ltd. on 01/04/2020
More Chart Patterns Steel Authority of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
01-Apr-20 23.05 23.05 21.80 22.20 18438 K
31-Mar-20 21.10 24.30 20.80 23.05 51867 K
30-Mar-20 21.00 21.00 20.15 20.40 17780 K
27-Mar-20 22.35 22.80 21.00 21.10 30567 K
26-Mar-20 22.50 23.05 21.55 21.80 33055 K
25-Mar-20 21.20 22.35 21.15 21.90 28771 K
24-Mar-20 24.70 24.70 21.65 21.80 36471 K
23-Mar-20 24.70 25.30 22.75 22.95 12938 K
20-Mar-20 25.50 27.00 25.30 26.70 37286 K
19-Mar-20 25.05 26.55 24.80 25.20 41258 K
About Steel Authority of India Limited
Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers rails, long rails, blooms, billets, slabs, channels, joists, angles, TMT rebars, wire rods, crane rails, plates, pig iron, and coal chemicals; and narrow slabs, wheels and axles, plate mill plates, HR plates, HR coils, CR sheets/coils, plain and corrugated galvanized sheets, ERW pipes, spiral weld pipes, and CRNO. It also provides GP and GC sheets, galvanized steel, HRPO, bars and rebars, Z-bars, MS archs, cold rolled stainless steel, hot rolled carbon and stainless steel products, micro-alloyed carbon steel, and alloy steel squares and rounds. In addition, the company offers wear resistant plates, forgings, carne wheels, forged rolls/plates, stainless steel slabs, special steel, and rolled and forged alloy products; and high/medium/low carbon ferro-manganese and silico-manganese products. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.