Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 33.4 0.750/ 2.30% 32.65 1.9931 36952.50 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.597 43.36 -32.292 -0.040 30.15 35.42 41.64 34.70 31.85

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20673.30 5.27 9.50 413.05 0.579 10.00 65828.24

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 12000 -0.700 /32.70 0.850 / 2.67 75492.00 K / -4.754 2878.00 / 22.57 33.00 / 114 2318.07 K / -21.174 27.00 / 8 336.75 K / -45.377

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 32.10 33.80 46.60 58.90 67.05
Price Gain 1.25 1.30 -0.400 -13.200 -25.500 -33.650
Price Gain % 3.89 4.05 -1.183 -28.326 -43.294 -50.186
Period High 34.45 34.45 36.20 47.70 59.25 71.10
High On 15-Oct-19 15-Oct-19 17-Sep-19 17-Jul-19 16-Apr-19 02-Nov-18
Period Low 31.50 30.15 30.15 29.55 29.55 29.55
Low date 09-Oct-19 07-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Steel Authority of India Ltd.

Current Share Price 33.40
Three Days 32.75
Five Days 32.54
Ten Days 32.30
Fifteen Days 32.83
Twenty Two Days 33.02
Thirty Days 32.80
Fifty Days 34.36
Hundred Days 41.64
Two Hundred Days 46.73

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
15-Oct-19 32.50 34.45 31.60 33.40 55294 K
14-Oct-19 32.65 33.05 32.30 32.65 21445 K
11-Oct-19 32.00 32.80 31.60 32.20 28847 K
10-Oct-19 32.20 32.45 31.60 31.80 21413 K
09-Oct-19 31.80 32.90 31.50 32.65 28747 K
07-Oct-19 31.35 32.80 30.15 32.15 41093 K
04-Oct-19 31.80 31.95 31.00 31.15 28961 K
03-Oct-19 31.60 32.30 31.10 31.45 28415 K
01-Oct-19 33.40 33.80 31.30 32.10 33374 K
30-Sep-19 32.60 33.65 31.65 33.45 39370 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.