Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| STEEL AND STEEL PRODUCTS | 57.35 | -1.350/ -2.300% | 58.7 | 1.81999 | 25460.80 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.75 | 72.54 | -30.978 | 0.021 | 60.20 | 53.97 | 51.92 | 58.92 | 55.97 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 23688.59 | 6.11 | 9.39 | 413.05 | 0.663 | 10.00 | 68843.53 |
Future & Option of Steel Authority of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 12000 | -0.000 /57.35 | -1.500 / -2.549 | 86796.00 K / -2.362 | 6145.00 / 100.69 | 60.00 / 1135 | 35580.00 K / 0.942 | 55.00 / 375 | 15060.00 K / -10.079 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 56.75 | 58.15 | 53.50 | 49.70 | 65.35 | 77.30 |
| Price Gain | 0.600 | -0.800 | 3.85 | 7.65 | -8.000 | -19.950 |
| Price Gain % | 1.06 | -1.376 | 7.20 | 15.39 | -12.242 | -25.809 |
| Period High | 59.40 | 60.20 | 60.20 | 60.20 | 71.10 | 91.10 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 02-Nov-18 | 13-Jun-18 |
| Period Low | 56.15 | 56.15 | 49.75 | 44.00 | 44.00 | 44.00 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 08-Feb-19 | 08-Feb-19 | 08-Feb-19 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 57.35 |
| Three Days | 58.32 |
| Five Days | 57.74 |
| Ten Days | 58.19 |
| Fifteen Days | 57.01 |
| Twenty Two Days | 55.36 |
| Thirty Days | 54.94 |
| Fifty Days | 52.03 |
| Hundred Days | 51.92 |
| Two Hundred Days | 62.34 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 59.00 | 59.10 | 56.15 | 57.35 | 29811 K |
| 16-Apr-19 | 59.20 | 59.25 | 58.30 | 58.70 | 17623 K |
| 15-Apr-19 | 57.25 | 59.40 | 57.10 | 58.90 | 27820 K |
| 12-Apr-19 | 56.90 | 57.35 | 56.25 | 57.00 | 16971 K |
| 11-Apr-19 | 58.00 | 58.35 | 56.40 | 56.75 | 17667 K |
| 10-Apr-19 | 58.05 | 59.70 | 57.65 | 57.95 | 21357 K |
| 09-Apr-19 | 59.00 | 59.10 | 57.25 | 58.85 | 21779 K |
| 08-Apr-19 | 59.80 | 60.20 | 57.85 | 59.00 | 28542 K |
| 05-Apr-19 | 58.90 | 59.55 | 58.00 | 59.25 | 34061 K |
| 04-Apr-19 | 57.65 | 58.65 | 56.05 | 58.15 | 42400 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
