Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 31.35 1.30/ 4.33% 30.05 2.09196 26060.40 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.703 15.87 -85.124 -0.205 34.90 42.74 48.95 32.18 30.03

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20673.30 5.27 9.50 413.05 0.579 10.00 65828.24

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 12000 0.100 /31.45 1.45 / 4.83 87648.00 K / -6.191 4871.00 / -13.512 32.00 / 571 34680.00 K / -8.486 30.00 / 299 14604.00 K / -8.862

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.20 38.80 46.05 49.05 49.25 75.65
Price Gain -4.850 -7.450 -14.700 -17.700 -17.900 -44.300
Price Gain % -13.398 -19.201 -31.922 -36.086 -36.345 -58.559
Period High 36.65 39.10 46.20 54.30 60.20 81.90
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 08-Apr-19 30-Aug-18
Period Low 29.55 29.55 29.55 29.55 29.55 29.55
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Steel Authority of India Ltd.

Current Share Price 31.35
Three Days 31.08
Five Days 32.79
Ten Days 35.12
Fifteen Days 36.92
Twenty Two Days 39.10
Thirty Days 41.06
Fifty Days 44.49
Hundred Days 48.95
Two Hundred Days 51.03

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
23-Aug-19 29.60 31.70 29.55 31.35 33584 K
22-Aug-19 31.30 31.75 29.70 30.05 40625 K
21-Aug-19 34.20 34.55 31.30 31.85 37656 K
20-Aug-19 36.20 36.20 34.35 34.65 20619 K
19-Aug-19 36.50 36.65 35.70 36.05 18054 K
16-Aug-19 36.80 36.80 35.95 36.20 22915 K
14-Aug-19 37.00 37.75 36.40 37.00 35081 K
13-Aug-19 38.00 39.10 35.80 36.45 53609 K
09-Aug-19 39.00 39.95 38.50 38.80 21897 K
08-Aug-19 39.10 39.50 37.70 38.85 30942 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.