Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

About Strength

Charts Of Steel Authority of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price50.95
Previous EOD Price50.85
Price Change 0.100
Change % 0.197%
Volume18835.02 K
Five Day Avg Vol25656.01 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.05 2.10
Two Weeks 4.30 9.22
One Month 10.10 24.72
Three Months 17.40 51.86
Six Months 3.80 8.06
One Year 1.05 2.10

Highs / Lows

One Week51.949.05
Two Weeks51.944.6
One Month51.940.3
Three Months51.933.15
Six Months51.929.55
One Year60.229.55

Key Moving Average

5 Days 50.850.4943
15 Days 47.4947.8613
20 Days 46.022546.7819
50 Days 41.72642.9483
100 Days 37.738541.4789
200 Days 43.539744.0536
Detailed MA Analysis of SAIL ...

Key Technical Indicators

MACD 2.90
RSI 77.35
RSI (Smooth) 73.84
ADX 42.96
Chaikin Money Flow 0.193
Williams %R -10.160
PSAR 49.08
Detailed Tech Analysis SAIL ...

Financial Data Highlights

Market Cap21045.05
Book Value/ Share94.678
Enterprise Value8264.83
Revenue TTM63284.04
Gross Profit TTM35811.89
Revenue /Share TTM152.65
Consensus Target83.47
Key Financial Highlights SAIL ...

Key Financial Ratios

Div Yield0.970
Trailing PE21.04
Forward PE5.65
Key Financial Ratios SAIL ...

Key Profit & Loss Data

Net Inc 2348.71 934.65 %
Ops Income6585.00 296.87 %
Revenue66973.58 16.35 %
Ops Expense60388.58 8.03 %
PBT3549.24 773.95 %
Gross Profit35811.89 25.93 %
Div Paid0 � %
Key P&L SAIL ...

Futures of SAIL

Closing Price51.20
Premium/Discount 0.250
Price Change 0.150
Change % 0.294
Future OI82001.10 K
OI Change % 0.830
Future Contracts3260.00
Contracts Change -1.600
Lot Size15700

Put / Call Options

Call Max Traded Strike Price53.00
Call Max Traded SP Contracts176
Call Option Open Interest3245.90 K
Call Option OI Chg % -16.782
Put Max Traded Strike Price330.00
Put Max Traded SP Contracts1135
Put Option Open Interest4494.55 K
Put Option OI Chg % 228.17
Detailed F&O Analysis SAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.402.75
Week PR2.855.59
Month PR9.3518.35
5 Day Period1.513.02
10 Day Period1.643.41
5 Week Period4.089.32
3 Months Period7.8819.71
Price Range /Volatility SAIL ...

Highlights & Chart Patterns of Steel Authority of India Ltd.

Share has hit Six Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 44.6 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 40.3 dt 18-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 33.15 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 29.55 dt 23-Aug-19.
As Per ADX, stock is in strong trend with ADX of 42.9552 and is trending for 12 Days
Chart of Steel Authority of India Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 18/09/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Steel Authority of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
17-Jan-20 50.50 51.90 50.50 50.95 18835 K
16-Jan-20 51.50 51.75 50.65 50.85 23182 K
15-Jan-20 50.40 51.65 49.65 51.45 27277 K
14-Jan-20 50.45 51.65 50.10 50.75 33639 K
13-Jan-20 50.00 50.40 49.05 50.00 25345 K
10-Jan-20 48.60 50.40 48.30 49.90 41439 K
09-Jan-20 47.40 48.85 47.35 48.55 30851 K
08-Jan-20 45.35 47.05 44.75 46.80 36360 K
07-Jan-20 45.50 46.30 44.85 45.50 26593 K
06-Jan-20 46.30 46.40 44.60 44.80 26273 K
About Steel Authority of India Limited
Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers rails, long rails, blooms, billets, slabs, channels, joists, angles, TMT rebars, wire rods, crane rails, plates, pig iron, and coal chemicals; and narrow slabs, wheels and axles, plate mill plates, HR plates, HR coils, CR sheets/coils, plain and corrugated galvanized sheets, ERW pipes, spiral weld pipes, and CRNO. It also provides GP and GC sheets, galvanized steel, HRPO, bars and rebars, Z-bars, MS archs, cold rolled stainless steel, hot rolled carbon and stainless steel products, micro-alloyed carbon steel, and alloy steel squares and rounds. In addition, the company offers wear resistant plates, forgings, carne wheels, forged rolls/plates, stainless steel slabs, special steel, and rolled and forged alloy products; and high/medium/low carbon ferro-manganese and silico-manganese products. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.