Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| STEEL AND STEEL PRODUCTS | 33.4 | 0.750/ 2.30% | 32.65 | 1.9931 | 36952.50 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.597 | 43.36 | -32.292 | -0.040 | 30.15 | 35.42 | 41.64 | 34.70 | 31.85 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20673.30 | 5.27 | 9.50 | 413.05 | 0.579 | 10.00 | 65828.24 |
Future & Option of Steel Authority of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 12000 | -0.700 /32.70 | 0.850 / 2.67 | 75492.00 K / -4.754 | 2878.00 / 22.57 | 33.00 / 114 | 2318.07 K / -21.174 | 27.00 / 8 | 336.75 K / -45.377 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 32.15 | 32.10 | 33.80 | 46.60 | 58.90 | 67.05 |
| Price Gain | 1.25 | 1.30 | -0.400 | -13.200 | -25.500 | -33.650 |
| Price Gain % | 3.89 | 4.05 | -1.183 | -28.326 | -43.294 | -50.186 |
| Period High | 34.45 | 34.45 | 36.20 | 47.70 | 59.25 | 71.10 |
| High On | 15-Oct-19 | 15-Oct-19 | 17-Sep-19 | 17-Jul-19 | 16-Apr-19 | 02-Nov-18 |
| Period Low | 31.50 | 30.15 | 30.15 | 29.55 | 29.55 | 29.55 |
| Low date | 09-Oct-19 | 07-Oct-19 | 07-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 33.40 |
| Three Days | 32.75 |
| Five Days | 32.54 |
| Ten Days | 32.30 |
| Fifteen Days | 32.83 |
| Twenty Two Days | 33.02 |
| Thirty Days | 32.80 |
| Fifty Days | 34.36 |
| Hundred Days | 41.64 |
| Two Hundred Days | 46.73 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 32.50 | 34.45 | 31.60 | 33.40 | 55294 K |
| 14-Oct-19 | 32.65 | 33.05 | 32.30 | 32.65 | 21445 K |
| 11-Oct-19 | 32.00 | 32.80 | 31.60 | 32.20 | 28847 K |
| 10-Oct-19 | 32.20 | 32.45 | 31.60 | 31.80 | 21413 K |
| 09-Oct-19 | 31.80 | 32.90 | 31.50 | 32.65 | 28747 K |
| 07-Oct-19 | 31.35 | 32.80 | 30.15 | 32.15 | 41093 K |
| 04-Oct-19 | 31.80 | 31.95 | 31.00 | 31.15 | 28961 K |
| 03-Oct-19 | 31.60 | 32.30 | 31.10 | 31.45 | 28415 K |
| 01-Oct-19 | 33.40 | 33.80 | 31.30 | 32.10 | 33374 K |
| 30-Sep-19 | 32.60 | 33.65 | 31.65 | 33.45 | 39370 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
