You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Steel Authority of India Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
23.05
23.05
21.80
22.20
18438 K
31-Mar-20
21.10
24.30
20.80
23.05
51867 K
30-Mar-20
21.00
21.00
20.15
20.40
17780 K
27-Mar-20
22.35
22.80
21.00
21.10
30567 K
26-Mar-20
22.50
23.05
21.55
21.80
33055 K
25-Mar-20
21.20
22.35
21.15
21.90
28771 K
24-Mar-20
24.70
24.70
21.65
21.80
36471 K
23-Mar-20
24.70
25.30
22.75
22.95
12938 K
20-Mar-20
25.50
27.00
25.30
26.70
37286 K
19-Mar-20
25.05
26.55
24.80
25.20
41258 K
About Steel Authority of India Limited
Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers rails, long rails, blooms, billets, slabs, channels, joists, angles, TMT rebars, wire rods, crane rails, plates, pig iron, and coal chemicals; and narrow slabs, wheels and axles, plate mill plates, HR plates, HR coils, CR sheets/coils, plain and corrugated galvanized sheets, ERW pipes, spiral weld pipes, and CRNO. It also provides GP and GC sheets, galvanized steel, HRPO, bars and rebars, Z-bars, MS archs, cold rolled stainless steel, hot rolled carbon and stainless steel products, micro-alloyed carbon steel, and alloy steel squares and rounds. In addition, the company offers wear resistant plates, forgings, carne wheels, forged rolls/plates, stainless steel slabs, special steel, and rolled and forged alloy products; and high/medium/low carbon ferro-manganese and silico-manganese products. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
