Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 57.35 -1.350/ -2.300% 58.7 1.81999 25460.80 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.75 72.54 -30.978 0.021 60.20 53.97 51.92 58.92 55.97

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23688.59 6.11 9.39 413.05 0.663 10.00 68843.53

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 12000 -0.000 /57.35 -1.500 / -2.549 86796.00 K / -2.362 6145.00 / 100.69 60.00 / 1135 35580.00 K / 0.942 55.00 / 375 15060.00 K / -10.079

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.75 58.15 53.50 49.70 65.35 77.30
Price Gain 0.600 -0.800 3.85 7.65 -8.000 -19.950
Price Gain % 1.06 -1.376 7.20 15.39 -12.242 -25.809
Period High 59.40 60.20 60.20 60.20 71.10 91.10
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 02-Nov-18 13-Jun-18
Period Low 56.15 56.15 49.75 44.00 44.00 44.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Steel Authority of India Ltd.

Current Share Price 57.35
Three Days 58.32
Five Days 57.74
Ten Days 58.19
Fifteen Days 57.01
Twenty Two Days 55.36
Thirty Days 54.94
Fifty Days 52.03
Hundred Days 51.92
Two Hundred Days 62.34

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
18-Apr-19 59.00 59.10 56.15 57.35 29811 K
16-Apr-19 59.20 59.25 58.30 58.70 17623 K
15-Apr-19 57.25 59.40 57.10 58.90 27820 K
12-Apr-19 56.90 57.35 56.25 57.00 16971 K
11-Apr-19 58.00 58.35 56.40 56.75 17667 K
10-Apr-19 58.05 59.70 57.65 57.95 21357 K
09-Apr-19 59.00 59.10 57.25 58.85 21779 K
08-Apr-19 59.80 60.20 57.85 59.00 28542 K
05-Apr-19 58.90 59.55 58.00 59.25 34061 K
04-Apr-19 57.65 58.65 56.05 58.15 42400 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.