Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 36.4 -0.900/ -2.413% 37.3 1.95691 32395.20 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.03 55.28 -77.419 0.011 40.96 36.49 38.83 37.22 35.82

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20673.30 5.27 9.50 413.05 0.579 10.00 65828.24

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 12000 0.100 /36.50 -0.900 / -2.406 84516.00 K / -0.043 5772.00 / 37.30 41.00 / 168 3524.00 K / 4004.84 34.00 / 163 1385.40 K / 1294.11

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 38.95 33.40 37.00 46.20 64.65
Price Gain -2.300 -2.550 3.00 -0.600 -9.800 -28.250
Price Gain % -5.943 -6.547 8.98 -1.622 -21.212 -43.697
Period High 39.90 41.20 41.20 41.20 54.30 65.10
High On 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 28-May-19 16-Nov-18
Period Low 36.05 36.05 32.00 29.55 29.55 29.55
Low date 15-Nov-19 15-Nov-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Steel Authority of India Ltd.

Current Share Price 36.40
Three Days 37.18
Five Days 37.96
Ten Days 38.74
Fifteen Days 37.89
Twenty Two Days 36.79
Thirty Days 35.52
Fifty Days 34.58
Hundred Days 38.83
Two Hundred Days 45.09

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
15-Nov-19 36.80 37.45 36.05 36.40 37075 K
14-Nov-19 37.90 38.25 36.85 37.30 31308 K
13-Nov-19 39.35 39.90 37.55 37.85 29978 K
11-Nov-19 38.60 39.85 38.10 39.55 35349 K
08-Nov-19 39.85 39.95 38.55 38.70 27026 K
07-Nov-19 39.40 40.70 38.50 39.95 38197 K
06-Nov-19 38.85 39.70 38.60 39.30 25722 K
05-Nov-19 40.20 40.75 38.80 39.10 29697 K
04-Nov-19 39.50 41.20 39.50 40.30 45820 K
01-Nov-19 36.70 39.40 36.55 38.95 46394 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.