Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| STEEL AND STEEL PRODUCTS | 36.4 | -0.900/ -2.413% | 37.3 | 1.95691 | 32395.20 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.03 | 55.28 | -77.419 | 0.011 | 40.96 | 36.49 | 38.83 | 37.22 | 35.82 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20673.30 | 5.27 | 9.50 | 413.05 | 0.579 | 10.00 | 65828.24 |
Future & Option of Steel Authority of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 12000 | 0.100 /36.50 | -0.900 / -2.406 | 84516.00 K / -0.043 | 5772.00 / 37.30 | 41.00 / 168 | 3524.00 K / 4004.84 | 34.00 / 163 | 1385.40 K / 1294.11 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 38.70 | 38.95 | 33.40 | 37.00 | 46.20 | 64.65 |
| Price Gain | -2.300 | -2.550 | 3.00 | -0.600 | -9.800 | -28.250 |
| Price Gain % | -5.943 | -6.547 | 8.98 | -1.622 | -21.212 | -43.697 |
| Period High | 39.90 | 41.20 | 41.20 | 41.20 | 54.30 | 65.10 |
| High On | 13-Nov-19 | 04-Nov-19 | 04-Nov-19 | 04-Nov-19 | 28-May-19 | 16-Nov-18 |
| Period Low | 36.05 | 36.05 | 32.00 | 29.55 | 29.55 | 29.55 |
| Low date | 15-Nov-19 | 15-Nov-19 | 17-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 36.40 |
| Three Days | 37.18 |
| Five Days | 37.96 |
| Ten Days | 38.74 |
| Fifteen Days | 37.89 |
| Twenty Two Days | 36.79 |
| Thirty Days | 35.52 |
| Fifty Days | 34.58 |
| Hundred Days | 38.83 |
| Two Hundred Days | 45.09 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 36.80 | 37.45 | 36.05 | 36.40 | 37075 K |
| 14-Nov-19 | 37.90 | 38.25 | 36.85 | 37.30 | 31308 K |
| 13-Nov-19 | 39.35 | 39.90 | 37.55 | 37.85 | 29978 K |
| 11-Nov-19 | 38.60 | 39.85 | 38.10 | 39.55 | 35349 K |
| 08-Nov-19 | 39.85 | 39.95 | 38.55 | 38.70 | 27026 K |
| 07-Nov-19 | 39.40 | 40.70 | 38.50 | 39.95 | 38197 K |
| 06-Nov-19 | 38.85 | 39.70 | 38.60 | 39.30 | 25722 K |
| 05-Nov-19 | 40.20 | 40.75 | 38.80 | 39.10 | 29697 K |
| 04-Nov-19 | 39.50 | 41.20 | 39.50 | 40.30 | 45820 K |
| 01-Nov-19 | 36.70 | 39.40 | 36.55 | 38.95 | 46394 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
