Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| STEEL AND STEEL PRODUCTS | 72.5 | 2.60/ 3.72% | 69.9 | 1.77258 | 9932.98 K | SAIL | Yes, F&O list |
Key Technical data of Steel Authority of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -1.290 | 44.83 | -52.973 | -0.135 | 76.56 | 75.50 | 81.57 | 73.67 | 70.67 |
Key Financial data of Steel Authority of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 29946.34 | -5.020 | -14.442 | 413.05 | 0.832 | 10.00 | 70939.55 |
Future & Option of Steel Authority of India Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 12000 | 0.250 /72.75 | 2.55 / 3.63 | 84924.00 K / -5.096 | 4020.00 / 8.30 | 75.00 / 684 | 28956.10 K / -4.813 | 70.00 / 391 | 14952.07 K / 1.88 |
High/Lows & Performance of Steel Authority of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 73.60 | 73.40 | 77.55 | 87.05 | 82.40 | 56.90 |
| Price Gain | -1.100 | -0.900 | -5.050 | -14.550 | -9.900 | 15.60 |
| Price Gain % | -1.495 | -1.226 | -6.512 | -16.715 | -12.015 | 27.42 |
| Period High | 74.40 | 77.40 | 78.65 | 89.90 | 101.45 | 101.45 |
| High On | 21-May-18 | 17-May-18 | 30-Apr-18 | 26-Feb-18 | 08-Jan-18 | 08-Jan-18 |
| Period Low | 68.15 | 68.15 | 68.15 | 67.15 | 67.15 | 52.85 |
| Low date | 23-May-18 | 23-May-18 | 23-May-18 | 23-Mar-18 | 23-Mar-18 | 28-Sep-17 |
Moving Average of Steel Authority of India Ltd.
| Current Share Price | 72.50 |
|---|---|
| Three Days | 70.28 |
| Five Days | 71.05 |
| Ten Days | 72.60 |
| Fifteen Days | 73.26 |
| Twenty Two Days | 73.90 |
| Thirty Days | 75.12 |
| Fifty Days | 74.38 |
| Hundred Days | 81.57 |
| Two Hundred Days | 75.37 |
Share Price History of Steel Authority of India Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-May-18 | 70.10 | 73.00 | 70.00 | 72.50 | 8797 K |
| 24-May-18 | 69.25 | 70.25 | 68.75 | 69.90 | 8935 K |
| 23-May-18 | 72.20 | 72.40 | 68.15 | 68.45 | 13267 K |
| 22-May-18 | 72.00 | 73.10 | 71.30 | 72.55 | 7368 K |
| 21-May-18 | 73.90 | 74.40 | 71.60 | 71.85 | 8065 K |
| 18-May-18 | 77.00 | 77.10 | 73.25 | 73.60 | 13435 K |
| 17-May-18 | 74.90 | 77.40 | 73.10 | 76.55 | 15136 K |
| 16-May-18 | 73.70 | 74.80 | 72.40 | 73.80 | 6715 K |
| 15-May-18 | 72.60 | 76.20 | 72.50 | 74.05 | 14077 K |
| 14-May-18 | 73.65 | 74.35 | 71.70 | 72.75 | 6906 K |
Total Comments 8
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 02-Mar-2017 | buy sail 60 delivery for medium term |
| Posted by deepakv Posted on: 30-Oct-2015 | it is steal authority......dwn dwn dwn |
| Posted by Guest Posted on: 07-Dec-2014 | Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too. |
| Posted by Guest Posted on: 07-Dec-2014 | SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart. |
| Posted by Ashish Pandey Posted on: 19-Nov-2014 | Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting. |
| Posted by Mahesh Posted on: 16-Nov-2014 | Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA. |
| Posted by Pushven Posted on: 03-May-2014 | SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs. |
| Posted by Guest Posted on: 03-May-2014 | It can come down close to 64 when it finds buyers |