Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 2.65 -0.100/ -3.636% 2.75 0.870807 134.44 K COUNCODOS

Key Technical data of Country Condos

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.065 0.000 -100.000 0.000 3.83 3.10 2.62 2.65 2.65

Key Financial data of Country Condos

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.34 0.070 39.29 7.76 1.19 1.00 19.98

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.30 4.10 2.75 2.40 2.40 2.80
Price Gain -0.650 -1.450 -0.100 0.250 0.250 -0.150
Price Gain % -19.697 -35.366 -3.636 10.42 10.42 -5.357
Period High 3.15 3.90 5.15 5.15 5.15 5.15
High On 18-Jun-19 11-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19
Period Low 2.65 2.65 2.65 2.05 1.85 1.85
Low date 24-Jun-19 24-Jun-19 24-Jun-19 13-May-19 12-Feb-19 12-Feb-19

Moving Average of Country Condos

Current Share Price 2.65
Three Days 2.75
Five Days 2.88
Ten Days 3.24
Fifteen Days 3.66
Twenty Two Days 3.73
Thirty Days 3.37
Fifty Days 2.94
Hundred Days 2.62
Two Hundred Days 2.57

Share Price History of Country Condos

Date Open High Low Close Volume
24-Jun-19 2.65 2.65 2.65 2.65 4194
21-Jun-19 2.75 2.75 2.75 2.75 6293
20-Jun-19 2.85 2.85 2.85 2.85 5727
19-Jun-19 3.00 3.00 3.00 3.00 1302
18-Jun-19 3.15 3.15 3.15 3.15 913
17-Jun-19 3.30 3.30 3.30 3.30 1061
14-Jun-19 3.45 3.45 3.45 3.45 1818
13-Jun-19 3.60 3.60 3.60 3.60 519
12-Jun-19 3.75 3.75 3.75 3.75 1536
11-Jun-19 3.90 3.90 3.90 3.90 3417

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.