Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1.6 0.000/ 0.000% 1.6 1.59324 11.32 K COUNCODOS

Key Technical data of Country Condos

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 42.86 -80.000 -0.089 1.79 1.76 1.87 1.65 1.55

Key Financial data of Country Condos

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.34 0.070 39.29 7.76 1.19 1.00 19.98

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.70 1.65 1.65 2.85 2.35
Price Gain -0.100 -0.100 -0.050 -0.050 -1.250 -0.750
Price Gain % -5.882 -5.882 -3.030 -3.030 -43.860 -31.915
Period High 1.75 1.75 1.80 2.45 5.15 5.15
High On 19-Nov-19 19-Nov-19 07-Nov-19 04-Oct-19 31-May-19 31-May-19
Period Low 1.55 1.55 1.50 1.35 1.35 1.35
Low date 22-Nov-19 22-Nov-19 30-Oct-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Country Condos

Current Share Price 1.60
Three Days 1.60
Five Days 1.63
Ten Days 1.66
Fifteen Days 1.67
Twenty Two Days 1.65
Thirty Days 1.68
Fifty Days 1.78
Hundred Days 1.87
Two Hundred Days 2.25

Share Price History of Country Condos

Date Open High Low Close Volume
22-Nov-19 1.65 1.65 1.55 1.60 29832
21-Nov-19 1.60 1.60 1.60 1.60 6890
20-Nov-19 1.60 1.70 1.60 1.60 34871
19-Nov-19 1.65 1.75 1.65 1.65 14383
18-Nov-19 1.75 1.75 1.65 1.70 5301
15-Nov-19 1.75 1.75 1.70 1.70 5791
14-Nov-19 1.70 1.70 1.65 1.70 4846
13-Nov-19 1.75 1.75 1.65 1.65 24302
11-Nov-19 1.70 1.75 1.65 1.70 13201
08-Nov-19 1.70 1.75 1.70 1.70 4004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.