Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2.3 0.000/ 0.000% 2.3 0.812964 28.28 K COUNCODOS

Key Technical data of Country Condos

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.025 44.44 -50.000 0.000 2.18 2.34 2.35 2.33 2.23

Key Financial data of Country Condos

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.85 0.110 20.91 7.76 0.996 1.00 16.49

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.25 2.25 2.25 2.35 2.90
Price Gain -0.050 0.050 0.050 0.050 -0.050 -0.600
Price Gain % -2.128 2.22 2.22 2.22 -2.128 -20.690
Period High 2.35 2.40 2.40 3.10 3.25 3.25
High On 24-Apr-19 16-Apr-19 16-Apr-19 05-Mar-19 14-Nov-18 14-Nov-18
Period Low 2.20 2.20 2.10 1.85 1.85 1.85
Low date 25-Apr-19 25-Apr-19 28-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Country Condos

Current Share Price 2.30
Three Days 2.28
Five Days 2.29
Ten Days 2.28
Fifteen Days 2.30
Twenty Two Days 2.28
Thirty Days 2.36
Fifty Days 2.33
Hundred Days 2.35
Two Hundred Days 2.43

Share Price History of Country Condos

Date Open High Low Close Volume
25-Apr-19 2.25 2.30 2.20 2.30 12938
24-Apr-19 2.25 2.35 2.25 2.30 3047
23-Apr-19 2.25 2.25 2.25 2.25 788
22-Apr-19 2.35 2.35 2.25 2.25 7107
18-Apr-19 2.35 2.35 2.25 2.35 18972
16-Apr-19 2.25 2.40 2.20 2.30 48395
15-Apr-19 2.25 2.30 2.20 2.25 10411
12-Apr-19 2.25 2.35 2.20 2.25 42526
11-Apr-19 2.30 2.30 2.20 2.25 5106
10-Apr-19 2.25 2.30 2.20 2.30 25474

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.