Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2.7 -0.100/ -3.571% 2.8 0.438355 11.48 K COUNCODOS

Key Technical data of Country Condos

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.071 55.00 -41.667 0.000 2.48 2.70 3.10 2.80 2.65

Key Financial data of Country Condos

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.73 0.080 35.00 7.76 1.26 1.00 17.44

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 2.55 2.10 3.05 3.90 3.25
Price Gain -0.100 0.150 0.600 -0.350 -1.200 -0.550
Price Gain % -3.571 5.88 28.57 -11.475 -30.769 -16.923
Period High 2.95 2.95 2.95 3.25 4.90 5.00
High On 22-Jun-18 22-Jun-18 22-Jun-18 11-Apr-18 24-Jan-18 06-Dec-17
Period Low 2.70 2.35 2.00 1.95 1.95 1.95
Low date 25-Jun-18 13-Jun-18 28-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Country Condos

Current Share Price 2.70
Three Days 2.78
Five Days 2.79
Ten Days 2.71
Fifteen Days 2.67
Twenty Two Days 2.53
Thirty Days 2.46
Fifty Days 2.62
Hundred Days 3.10
Two Hundred Days 3.36

Share Price History of Country Condos

Date Open High Low Close Volume
25-Jun-18 2.85 2.85 2.70 2.70 7371
22-Jun-18 2.75 2.95 2.75 2.80 7302
21-Jun-18 2.80 2.90 2.80 2.85 4956
20-Jun-18 2.80 2.80 2.80 2.80 14
19-Jun-18 2.70 2.80 2.70 2.80 5187
18-Jun-18 2.80 2.80 2.80 2.80 11410
15-Jun-18 2.65 2.75 2.60 2.70 20169
14-Jun-18 2.65 2.65 2.45 2.65 16733
13-Jun-18 2.35 2.55 2.35 2.55 5427
12-Jun-18 2.55 2.55 2.45 2.45 2044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.