Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 430.85 20.40/ 4.97% 410.45 1.06581 54.47 K CAPLIPOINT

Key Technical data of Caplin Point Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.07 40.05 -44.858 -0.011 396.00 399.40 383.53 440.28 417.73

Key Financial data of Caplin Point Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3064.20 19.57 20.70 7.56 7.09 2.00 3019.35

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.00 416.35 397.70 401.70 380.30 427.50
Price Gain 26.85 14.50 33.15 29.15 50.55 3.35
Price Gain % 6.65 3.48 8.34 7.26 13.29 0.784
Period High 436.60 445.00 466.90 466.90 466.90 537.90
High On 26-Jun-19 14-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 10-Sep-18
Period Low 396.00 396.00 396.00 321.00 296.05 296.05
Low date 25-Jun-19 25-Jun-19 25-Jun-19 14-May-19 12-Feb-19 12-Feb-19

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 430.85
Three Days 416.15
Five Days 411.75
Ten Days 413.39
Fifteen Days 419.79
Twenty Two Days 420.81
Thirty Days 406.49
Fifty Days 388.90
Hundred Days 383.53
Two Hundred Days 400.48

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
26-Jun-19 416.00 436.60 414.05 430.85 29755
25-Jun-19 409.00 430.00 396.00 410.45 25634
24-Jun-19 406.00 409.70 405.00 407.15 7556
21-Jun-19 407.40 410.50 401.25 405.05 16408
20-Jun-19 406.60 411.95 399.10 405.25 20865
19-Jun-19 403.10 417.00 402.50 404.00 22150
18-Jun-19 408.00 411.35 400.00 401.65 16646
17-Jun-19 428.00 430.80 402.00 410.35 36774
14-Jun-19 437.50 445.00 421.95 424.40 35875
13-Jun-19 416.50 440.00 416.50 434.75 88529

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.