Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 385.35 -5.650/ -1.445% 391.0 1.12981 29.83 K CAPLIPOINT

Key Technical data of Caplin Point Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.313 35.02 -75.732 -0.410 402.52 390.20 384.74 390.73 382.48

Key Financial data of Caplin Point Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2955.96 17.13 22.83 7.56 10.02 2.00 2928.68

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.30 396.55 410.55 398.95 426.45 598.40
Price Gain -5.950 -11.200 -25.200 -13.600 -41.100 -213.050
Price Gain % -1.521 -2.824 -6.138 -3.409 -9.638 -35.603
Period High 398.60 402.45 415.00 448.00 489.75 619.95
High On 15-Apr-19 05-Apr-19 22-Mar-19 14-Mar-19 02-Nov-18 02-May-18
Period Low 385.00 376.65 376.65 296.05 296.05 296.05
Low date 18-Apr-19 10-Apr-19 10-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 385.35
Three Days 389.47
Five Days 390.84
Ten Days 388.58
Fifteen Days 392.93
Twenty Two Days 396.86
Thirty Days 401.50
Fifty Days 383.04
Hundred Days 384.74
Two Hundred Days 406.42

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
18-Apr-19 392.40 393.25 385.00 385.35 22697
16-Apr-19 393.35 394.00 390.00 391.00 13032
15-Apr-19 398.60 398.60 388.05 392.05 13993
12-Apr-19 391.30 397.90 391.30 394.50 22122
11-Apr-19 381.90 394.00 380.10 391.30 45517
10-Apr-19 384.60 388.70 376.65 379.70 29994
09-Apr-19 389.90 394.80 378.70 381.35 37575
08-Apr-19 392.50 400.50 385.70 386.40 52011
05-Apr-19 399.00 402.45 386.10 387.65 52232
04-Apr-19 402.95 406.00 396.00 396.55 19216

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.