Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 594.65 1.10/ 0.185% 593.55 29.43 K CAPLIPOINT

Key Technical data of Caplin Point Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.545 53.71 -59.062 -0.055 579.16 600.07 617.94 600.65 588.50

Key Financial data of Caplin Point Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4495.55 13.58 43.79 7.56 22.96 2.00 4419.62

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.15 604.85 571.80 621.05 699.70 398.80
Price Gain -2.500 -10.200 22.85 -26.400 -105.050 195.85
Price Gain % -0.419 -1.686 4.00 -4.251 -15.014 49.11
Period High 604.85 609.00 623.00 672.80 718.00 784.80
High On 17-Apr-18 09-Apr-18 06-Apr-18 25-Jan-18 10-Nov-17 07-Aug-17
Period Low 588.05 575.00 534.00 521.50 521.50 385.05
Low date 16-Apr-18 11-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 05-May-17

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 594.65
Three Days 595.53
Five Days 595.71
Ten Days 596.30
Fifteen Days 596.82
Twenty Two Days 586.60
Thirty Days 589.48
Fifty Days 597.89
Hundred Days 617.94
Two Hundred Days 650.34

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
20-Apr-18 594.00 600.50 588.35 594.65 14677
19-Apr-18 602.90 603.85 590.00 593.55 19651
18-Apr-18 603.90 604.50 596.50 598.40 13349
17-Apr-18 591.00 604.85 591.00 600.05 13036
16-Apr-18 597.75 599.95 588.05 591.90 11511
13-Apr-18 604.90 604.90 591.80 597.15 27463
12-Apr-18 586.90 604.85 584.30 595.60 41938
11-Apr-18 601.25 605.00 575.00 581.85 37177
10-Apr-18 606.05 608.60 603.05 604.55 7458
09-Apr-18 591.40 609.00 591.40 605.25 12946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.