Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 217.55 4.60/ 2.16% 212.95 1.30681 461.53 K VGUARD

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.900 32.94 -66.114 -0.105 230.58 229.44 229.67 219.42 214.17

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9068.73 4.76 4.76 22.496 0.360 9.42 44.52 35.32 1.00

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.80 237.10 233.20 223.70 240.80 217.85
Price Gain -8.250 -19.550 -15.650 -6.150 -23.250 -0.300
Price Gain % -3.654 -8.245 -6.711 -2.749 -9.655 -0.138
Period High 226.50 237.00 239.50 259.20 259.20 259.20
High On 09-Dec-19 02-Dec-19 29-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 206.30 206.30 206.30 206.30 206.30 183.40
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 15-Feb-19

Moving Average of V-Guard Industries

Current Share Price 217.55
Three Days 214.17
Five Days 215.93
Ten Days 222.60
Fifteen Days 226.34
Twenty Two Days 227.45
Thirty Days 231.27
Fifty Days 232.24
Hundred Days 229.67
Two Hundred Days 225.87

Share Price History of V-Guard Industries

Date Open High Low Close Volume
13-Dec-19 213.10 217.90 212.65 217.55 177 K
12-Dec-19 212.00 213.90 211.05 212.95 156 K
11-Dec-19 210.00 213.75 207.00 212.00 678 K
10-Dec-19 223.85 225.90 206.30 214.60 6363 K
09-Dec-19 226.50 226.50 222.00 222.55 145 K
06-Dec-19 228.55 230.25 225.00 225.80 97967
05-Dec-19 229.25 231.95 228.10 228.40 112 K
04-Dec-19 229.95 231.00 227.55 230.00 143 K
03-Dec-19 232.00 233.45 229.55 230.00 96527
02-Dec-19 236.95 237.00 231.00 232.20 120 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.