Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 225.6 -1.850/ -0.813% 227.45 1.18467 463.21 K VGUARD

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.222 45.81 -62.156 0.195 221.86 230.41 227.47 227.88 223.28

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10213.58 3.87 61.82 42.69 11.35 1.00 10138.93

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.80 227.20 226.25 206.35 191.30 215.30
Price Gain -2.200 -1.600 -0.650 19.25 34.30 10.30
Price Gain % -0.966 -0.704 -0.287 9.33 17.93 4.78
Period High 239.15 239.15 241.90 252.00 252.00 252.00
High On 20-Aug-19 20-Aug-19 25-Jul-19 26-Jun-19 26-Jun-19 26-Jun-19
Period Low 223.25 222.45 215.60 205.30 187.65 159.40
Low date 23-Aug-19 16-Aug-19 24-Jul-19 24-May-19 26-Feb-19 09-Oct-18

Moving Average of V-Guard Industries

Current Share Price 225.60
Three Days 228.03
Five Days 230.88
Ten Days 228.55
Fifteen Days 227.84
Twenty Two Days 229.04
Thirty Days 230.99
Fifty Days 234.21
Hundred Days 227.47
Two Hundred Days 216.97

Share Price History of V-Guard Industries

Date Open High Low Close Volume
23-Aug-19 227.85 227.85 223.25 225.60 186 K
22-Aug-19 230.05 231.90 225.20 227.45 152 K
21-Aug-19 233.00 233.95 227.80 231.05 197 K
20-Aug-19 238.00 239.15 232.00 233.55 260 K
19-Aug-19 227.80 237.90 227.80 236.75 619 K
16-Aug-19 226.00 230.50 222.45 227.80 389 K
14-Aug-19 227.50 227.50 223.05 225.20 154 K
13-Aug-19 226.65 228.85 225.00 225.20 197 K
09-Aug-19 227.00 228.80 225.00 227.20 278 K
08-Aug-19 229.30 232.00 223.00 225.70 405 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.