Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 225.55 -1.600/ -0.704% 227.15 1.48365 708.10 K VGUARD Yes, F&O list

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.57 59.48 -41.751 -0.186 219.62 214.61 210.68 227.62 223.87

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9624.22 3.14 71.83 42.67 12.79 1.00 9621.18

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3000 -0.500 /225.05 -1.900 / -0.837 3660.00 K / -5.646 369.00 / -28.488 235.00 / 188 537.00 K / -40.696 220.00 / 6 60.00 K / -63.680

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.80 221.95 215.45 207.30 175.40 243.05
Price Gain 4.75 3.60 10.10 18.25 50.15 -17.500
Price Gain % 2.15 1.62 4.69 8.80 28.59 -7.200
Period High 231.75 231.75 231.75 231.75 237.00 254.90
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 27-Dec-18 20-Apr-18
Period Low 220.30 217.30 213.10 183.40 163.25 159.40
Low date 12-Apr-19 09-Apr-19 25-Mar-19 15-Feb-19 25-Oct-18 09-Oct-18

Moving Average of V-Guard Industries

Current Share Price 225.55
Three Days 226.58
Five Days 224.59
Ten Days 222.69
Fifteen Days 222.16
Twenty Two Days 220.74
Thirty Days 220.09
Fifty Days 209.56
Hundred Days 210.68
Two Hundred Days 203.09

Share Price History of V-Guard Industries

Date Open High Low Close Volume
18-Apr-19 227.20 228.00 224.25 225.55 374 K
16-Apr-19 227.25 230.00 225.60 227.15 746 K
15-Apr-19 223.00 231.75 222.45 227.05 2171 K
12-Apr-19 220.50 223.25 220.30 222.40 305 K
11-Apr-19 221.00 224.30 218.10 220.80 460 K
10-Apr-19 218.50 222.45 217.50 220.60 333 K
09-Apr-19 221.50 222.45 217.30 218.95 419 K
08-Apr-19 223.90 225.40 219.75 221.30 622 K
05-Apr-19 222.00 222.85 219.65 221.10 229 K
04-Apr-19 223.40 223.70 220.30 221.95 475 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.