Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 236.8 3.45/ 1.48% 233.35 1.4344 231.42 K VGUARD

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.02 67.52 -9.422 -0.127 217.30 227.42 230.85 239.23 234.13

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10213.58 3.87 61.82 42.69 11.35 1.00 10138.93

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.90 225.20 220.75 234.90 225.55 175.40
Price Gain 5.90 11.60 16.05 1.90 11.25 61.40
Price Gain % 2.56 5.15 7.27 0.809 4.99 35.01
Period High 239.00 239.00 239.00 241.90 252.00 252.00
High On 18-Oct-19 18-Oct-19 18-Oct-19 25-Jul-19 26-Jun-19 26-Jun-19
Period Low 228.55 222.60 215.20 215.20 198.10 163.25
Low date 15-Oct-19 07-Oct-19 19-Sep-19 19-Sep-19 10-May-19 25-Oct-18

Moving Average of V-Guard Industries

Current Share Price 236.80
Three Days 233.13
Five Days 232.02
Ten Days 229.44
Fifteen Days 227.99
Twenty Two Days 226.01
Thirty Days 225.04
Fifty Days 226.26
Hundred Days 230.85
Two Hundred Days 220.52

Share Price History of V-Guard Industries

Date Open High Low Close Volume
18-Oct-19 234.00 239.00 233.90 236.80 298 K
17-Oct-19 229.50 234.90 229.30 233.35 162 K
16-Oct-19 230.70 232.00 229.05 229.25 91801
15-Oct-19 231.20 232.90 228.55 229.50 112 K
14-Oct-19 231.80 236.90 230.10 231.20 328 K
11-Oct-19 226.05 231.55 224.60 230.90 228 K
10-Oct-19 226.00 226.60 223.10 226.05 106 K
09-Oct-19 225.00 226.80 223.85 226.05 72805
07-Oct-19 223.05 227.75 222.60 226.05 117 K
04-Oct-19 226.00 226.50 222.50 225.20 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.