Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 226.45 2.85/ 1.27% 223.6 0.959866 686.36 K VGUARD Yes, F&O list

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.679 33.33 -70.962 -0.145 234.18 233.50 232.86 228.98 223.33

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9617.33 3.47 65.26 42.47 15.10 1.00 9607.29

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3000 0.450 /226.90 4.70 / 2.12 2784.00 K / -4.231 774.00 / 103.15 240.00 / 10 264.06 K / -22.797 225.00 / 2 12.06 K / -49.857

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.70 237.10 238.60 235.65 238.40 180.30
Price Gain -10.250 -10.650 -12.150 -9.200 -11.950 46.15
Price Gain % -4.330 -4.492 -5.092 -3.904 -5.013 25.60
Period High 237.65 243.00 246.00 254.90 254.90 254.90
High On 18-May-18 11-May-18 08-May-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 218.45 218.45 218.45 217.05 202.00 165.00
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 06-Feb-18 11-Aug-17

Moving Average of V-Guard Industries

Current Share Price 226.45
Three Days 225.22
Five Days 225.04
Ten Days 231.22
Fifteen Days 234.06
Twenty Two Days 235.07
Thirty Days 236.60
Fifty Days 233.52
Hundred Days 232.86
Two Hundred Days 219.40

Share Price History of V-Guard Industries

Date Open High Low Close Volume
24-May-18 224.45 228.40 222.75 226.45 487 K
23-May-18 225.10 227.40 222.20 223.60 376 K
22-May-18 224.85 228.00 221.10 225.60 1133 K
21-May-18 224.00 226.75 218.45 224.90 848 K
18-May-18 235.50 237.65 220.95 224.65 1573 K
17-May-18 236.95 239.50 235.50 236.70 303 K
16-May-18 235.00 238.40 234.70 236.55 268 K
15-May-18 236.10 242.00 234.75 236.60 543 K
14-May-18 241.30 241.45 235.50 236.70 343 K
11-May-18 237.70 243.00 234.35 240.40 543 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.