Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 236.7 1.25/ 0.531% 235.45 1.39195 1311.37 K VGUARD Yes, F&O list

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.75 58.30 -45.513 0.249 246.50 224.40 213.76 239.70 234.45

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10051.36 3.87 60.84 42.69 11.17 1.00 9976.71

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3000 -0.050 /236.65 0.900 / 0.382 1701.00 K / -9.857 460.00 / 192.99 240.00 / 93 754.40 K / 24.92 230.00 / 19 336.70 K / 77.30

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.90 243.30 206.80 217.10 224.20 207.65
Price Gain -3.200 -6.600 29.90 19.60 12.50 29.05
Price Gain % -1.334 -2.713 14.46 9.03 5.58 13.99
Period High 241.80 247.10 247.35 247.35 247.35 247.35
High On 13-Jun-19 07-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 232.65 232.65 200.95 198.10 183.40 159.40
Low date 18-Jun-19 18-Jun-19 22-May-19 10-May-19 15-Feb-19 09-Oct-18

Moving Average of V-Guard Industries

Current Share Price 236.70
Three Days 235.55
Five Days 237.20
Ten Days 239.36
Fifteen Days 238.49
Twenty Two Days 229.84
Thirty Days 223.64
Fifty Days 222.34
Hundred Days 213.76
Two Hundred Days 206.76

Share Price History of V-Guard Industries

Date Open High Low Close Volume
19-Jun-19 235.50 240.45 235.20 236.70 722 K
18-Jun-19 233.60 237.35 232.65 235.45 266 K
17-Jun-19 237.80 239.00 233.70 234.50 259 K
14-Jun-19 240.00 241.00 238.00 238.55 259 K
13-Jun-19 241.50 241.80 237.00 240.80 418 K
12-Jun-19 238.00 242.75 238.00 239.90 420 K
11-Jun-19 242.75 244.90 240.75 242.00 501 K
10-Jun-19 242.85 245.20 240.90 243.75 936 K
07-Jun-19 237.80 247.10 234.75 243.70 2227 K
06-Jun-19 242.90 243.90 237.25 238.25 917 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.