Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 79.7 -0.100/ -0.125% 79.8 1.51435 676.03 K JKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.537 46.82 -26.000 -0.049 72.49 82.37 86.78 80.53 79.08

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1882.20 11.23 6.81 24.62 0.943 2.00 4791.90

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 80.05 80.90 90.30 104.00 125.90
Price Gain 5.40 -0.350 -1.200 -10.600 -24.300 -46.200
Price Gain % 7.27 -0.437 -1.483 -11.739 -23.365 -36.696
Period High 81.70 81.70 84.55 96.20 106.35 136.20
High On 25-Jun-19 25-Jun-19 27-May-19 01-Apr-19 07-Jan-19 02-Aug-18
Period Low 72.30 72.30 72.30 72.30 72.30 72.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of JK Tyre & Industries Ltd

Current Share Price 79.70
Three Days 78.57
Five Days 77.49
Ten Days 77.12
Fifteen Days 78.28
Twenty Two Days 79.70
Thirty Days 79.70
Fifty Days 83.00
Hundred Days 86.78
Two Hundred Days 94.63

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
26-Jun-19 80.00 80.75 79.30 79.70 611 K
25-Jun-19 75.90 81.70 75.50 79.80 2273 K
24-Jun-19 76.45 76.90 75.40 76.20 202 K
21-Jun-19 75.65 77.00 74.50 76.45 556 K
20-Jun-19 73.10 75.80 72.30 75.30 640 K
19-Jun-19 77.00 77.00 74.10 74.30 783 K
18-Jun-19 76.35 78.00 75.50 76.20 395 K
17-Jun-19 78.20 78.45 74.80 76.35 1612 K
14-Jun-19 78.80 78.85 77.50 78.25 632 K
13-Jun-19 79.95 80.20 77.85 78.60 515 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.