Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 67.7 -0.050/ -0.074% 67.75 1.93628 949.19 K JKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.127 27.55 -89.796 -0.524 74.78 68.78 68.44 68.30 67.10

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1882.20 11.23 6.81 24.62 0.943 2.00 4791.90

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.60 70.55 66.15 56.45 79.05 102.75
Price Gain -2.900 -2.850 1.55 11.25 -11.350 -35.050
Price Gain % -4.108 -4.040 2.34 19.93 -14.358 -34.112
Period High 70.95 74.95 80.35 80.35 84.55 110.85
High On 18-Nov-19 14-Nov-19 31-Oct-19 31-Oct-19 27-May-19 20-Dec-18
Period Low 66.70 66.70 65.15 55.00 54.65 54.65
Low date 20-Nov-19 20-Nov-19 25-Oct-19 23-Aug-19 07-Aug-19 07-Aug-19

Moving Average of JK Tyre & Industries Ltd

Current Share Price 67.70
Three Days 67.62
Five Days 67.80
Ten Days 68.94
Fifteen Days 70.27
Twenty Two Days 69.73
Thirty Days 68.84
Fifty Days 69.05
Hundred Days 68.44
Two Hundred Days 77.68

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
22-Nov-19 67.75 68.30 67.10 67.70 346 K
21-Nov-19 67.50 68.40 66.75 67.75 432 K
20-Nov-19 67.25 67.90 66.70 67.40 1066 K
19-Nov-19 68.95 69.30 67.00 67.25 618 K
18-Nov-19 70.80 70.95 68.40 68.90 515 K
15-Nov-19 71.70 72.80 70.15 70.60 698 K
14-Nov-19 68.55 74.95 67.10 72.05 1686 K
13-Nov-19 69.30 69.70 68.15 68.30 369 K
11-Nov-19 70.50 70.50 68.65 68.85 435 K
08-Nov-19 71.50 72.20 70.35 70.55 482 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.