Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 147.9 3.50/ 2.42% 144.4 1.5007 895.01 K JKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.418 38.63 -65.909 -0.448 141.15 154.04 159.39 153.55 144.40

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.480 -99.932 0.000 2.00 0.000 3307.53

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.15 151.10 163.80 164.65 144.50 174.80
Price Gain 1.75 -3.200 -15.900 -16.750 3.40 -26.900
Price Gain % 1.20 -2.118 -9.707 -10.173 2.35 -15.389
Period High 155.70 155.70 165.10 170.60 193.00 193.00
High On 18-May-18 18-May-18 19-Apr-18 17-Apr-18 12-Feb-18 12-Feb-18
Period Low 141.15 141.15 141.15 141.15 128.10 128.10
Low date 16-May-18 16-May-18 16-May-18 16-May-18 14-Dec-17 14-Dec-17

Moving Average of JK Tyre & Industries Ltd

Current Share Price 147.90
Three Days 145.22
Five Days 145.24
Ten Days 146.82
Fifteen Days 149.15
Twenty Two Days 151.60
Thirty Days 154.84
Fifty Days 154.51
Hundred Days 159.39
Two Hundred Days 153.57

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
18-May-18 150.40 155.70 146.55 147.90 4219 K
17-May-18 145.00 145.95 143.40 144.40 494 K
16-May-18 142.00 145.20 141.15 143.35 534 K
15-May-18 146.10 147.90 143.45 144.30 396 K
14-May-18 149.00 149.00 145.00 146.25 398 K
11-May-18 146.35 147.00 145.10 146.15 423 K
10-May-18 148.75 150.60 144.60 145.25 568 K
09-May-18 149.75 151.80 147.80 148.55 500 K
08-May-18 152.95 152.95 148.85 149.75 400 K
07-May-18 152.75 153.40 151.10 152.30 641 K

Total Comments 12



User Comments
Posted by Guest
Posted on: 22-Feb-2018
JK Tyre, best time for an entry. Read more @ http://indianstocks.xyz/jk-tyre-shares/

Posted by Gopal
Posted on: 27-Aug-2017
Fundamantally jk tyre showing sell sign .

Posted by Guest
Posted on: 14-Jun-2017
Bought JK Tyre at 185.20, on June 9th 2017, shall I sell or hold?

Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?
Bobby

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level
@syk@

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 29-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 22-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.