Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES 89.9 -0.100/ -0.111% 90.0 1.57428 703.69 K JKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.154 26.24 -94.574 -0.178 94.40 92.37 94.44 90.45 89.45

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2041.20 11.23 8.01 22.68 1.24 2.00 5466.91

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.75 91.60 92.05 97.00 94.75 159.15
Price Gain -2.850 -1.700 -2.150 -7.100 -4.850 -69.250
Price Gain % -3.073 -1.856 -2.336 -7.320 -5.119 -43.512
Period High 93.35 94.40 96.20 99.65 114.80 160.95
High On 18-Apr-19 15-Apr-19 01-Apr-19 13-Mar-19 02-Nov-18 02-May-18
Period Low 89.55 89.55 89.20 84.10 84.10 84.10
Low date 23-Apr-19 23-Apr-19 26-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of JK Tyre & Industries Ltd

Current Share Price 89.90
Three Days 90.52
Five Days 91.57
Ten Days 91.83
Fifteen Days 92.36
Twenty Two Days 91.90
Thirty Days 92.38
Fifty Days 90.67
Hundred Days 94.44
Two Hundred Days 104.40

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
23-Apr-19 90.20 90.55 89.55 89.90 225 K
22-Apr-19 91.40 91.40 89.80 90.00 330 K
18-Apr-19 93.10 93.35 91.40 91.65 417 K
16-Apr-19 93.90 94.00 92.50 92.75 385 K
15-Apr-19 92.90 94.40 92.25 93.55 486 K
12-Apr-19 92.00 92.90 91.70 92.50 387 K
11-Apr-19 92.00 92.45 91.30 91.85 326 K
10-Apr-19 91.80 92.85 91.20 92.00 395 K
09-Apr-19 90.35 92.00 90.35 91.60 486 K
08-Apr-19 93.00 93.25 92.00 92.50 450 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.