Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 213.2 0.850/ 0.400% 212.35 38.00 K UNIVCABLES

Key Technical data of Universal Cables

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.514 34.71 -91.837 -0.237 206.73 226.23 242.68 216.03 211.33

Key Financial data of Universal Cables

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
736.85 18.99 11.18 3.47 2.19 10.00 1123.40

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.35 225.20 223.00 251.25 225.70 157.05
Price Gain -16.150 -12.000 -9.800 -38.050 -12.500 56.15
Price Gain % -7.042 -5.329 -4.395 -15.144 -5.538 35.75
Period High 229.60 234.80 235.70 267.80 349.80 349.80
High On 18-Apr-19 15-Apr-19 03-Apr-19 11-Feb-19 07-Nov-18 07-Nov-18
Period Low 211.20 211.20 211.20 184.05 184.05 131.45
Low date 23-Apr-19 23-Apr-19 23-Apr-19 18-Feb-19 18-Feb-19 20-Jul-18

Moving Average of Universal Cables

Current Share Price 213.20
Three Days 213.00
Five Days 218.23
Ten Days 223.30
Fifteen Days 223.79
Twenty Two Days 222.75
Thirty Days 222.63
Fifty Days 219.35
Hundred Days 242.68
Two Hundred Days 226.48

Share Price History of Universal Cables

Date Open High Low Close Volume
24-Apr-19 217.00 217.00 212.30 213.20 11039
23-Apr-19 212.00 217.00 211.20 212.35 19219
22-Apr-19 221.25 222.00 213.00 213.45 25989
18-Apr-19 229.40 229.60 222.00 222.80 21404
16-Apr-19 230.35 234.30 228.00 229.35 28136
15-Apr-19 230.20 234.80 226.45 229.25 46360
12-Apr-19 228.10 233.80 226.05 231.95 33663
11-Apr-19 227.40 234.00 226.00 228.65 57410
10-Apr-19 225.70 229.40 224.15 225.20 29017
09-Apr-19 222.25 229.40 222.25 226.75 26487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.