Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 150.6 -3.500/ -2.271% 154.1 68.33 K UNIVCABLES

Key Technical data of Universal Cables

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.69 65.19 -49.129 -0.077 140.67 144.82 159.50 154.87 147.47

Key Financial data of Universal Cables

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
522.58 8.33 18.08 3.47 2.43 10.00 806.98

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.65 140.00 128.35 170.20 160.60 104.65
Price Gain 11.95 10.60 22.25 -19.600 -10.000 45.95
Price Gain % 8.62 7.57 17.34 -11.516 -6.227 43.91
Period High 164.70 164.70 164.70 183.95 209.90 209.90
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 14-Nov-17 14-Nov-17
Period Low 138.00 137.40 118.25 118.25 118.25 88.55
Low date 17-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 08-May-17

Moving Average of Universal Cables

Current Share Price 150.60
Three Days 153.37
Five Days 148.09
Ten Days 144.28
Fifteen Days 143.09
Twenty Two Days 137.97
Thirty Days 136.85
Fifty Days 141.99
Hundred Days 159.50
Two Hundred Days 147.57

Share Price History of Universal Cables

Date Open High Low Close Volume
20-Apr-18 156.00 156.00 148.60 150.60 53851
19-Apr-18 155.00 162.00 152.60 154.10 124 K
18-Apr-18 142.75 164.70 141.10 155.40 527 K
17-Apr-18 138.00 143.50 138.00 142.00 28411
16-Apr-18 138.00 140.15 138.00 138.35 18476
13-Apr-18 140.40 141.20 138.10 138.65 23555
12-Apr-18 142.95 145.85 140.05 140.85 48586
11-Apr-18 141.90 143.85 139.25 142.50 19589
10-Apr-18 139.60 144.90 139.25 141.50 27963
09-Apr-18 139.00 143.55 137.40 138.80 37092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.