Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CABLES - TELECOM 205.55 1.45/ 0.710% 204.1 26.25 K UNIVCABLES

Key Technical data of Universal Cables

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.812 40.70 -32.455 -0.304 185.05 212.04 216.95 210.87 201.37

Key Financial data of Universal Cables

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
694.17 19.89 10.06 3.47 1.63 10.00 1209.22

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.50 210.55 236.45 221.65 280.40 137.50
Price Gain 6.05 -5.000 -30.900 -16.100 -74.850 68.05
Price Gain % 3.03 -2.375 -13.068 -7.264 -26.694 49.49
Period High 212.00 213.10 246.30 246.30 288.85 349.80
High On 27-Jun-19 17-Jun-19 29-May-19 29-May-19 28-Dec-18 07-Nov-18
Period Low 193.60 185.05 185.05 185.05 184.05 131.45
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 20-Jul-18

Moving Average of Universal Cables

Current Share Price 205.55
Three Days 203.22
Five Days 201.90
Ten Days 201.36
Fifteen Days 204.59
Twenty Two Days 212.26
Thirty Days 212.72
Fifty Days 211.06
Hundred Days 216.95
Two Hundred Days 236.30

Share Price History of Universal Cables

Date Open High Low Close Volume
27-Jun-19 204.10 212.00 202.50 205.55 10536
26-Jun-19 197.00 206.00 197.00 204.10 8707
25-Jun-19 195.00 203.10 193.60 200.00 7048
24-Jun-19 197.00 206.15 196.55 199.80 2394
21-Jun-19 206.90 206.90 194.00 200.05 23896
20-Jun-19 190.85 200.50 185.05 199.50 29536
19-Jun-19 206.40 206.40 190.25 193.40 38145
18-Jun-19 206.25 206.25 199.40 203.15 14825
17-Jun-19 206.05 213.10 200.00 200.45 13156
14-Jun-19 210.00 210.55 206.00 207.65 27085

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.