Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 144.4 0.550/ 0.382% 143.85 1.06392 90.70 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.282 48.16 -87.097 0.234 153.43 146.76 143.60 145.60 143.10

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2065.69 7.22 19.92 14.36 3.93 1.00 2035.69

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.85 151.70 142.40 145.10 123.25 154.35
Price Gain -5.450 -7.300 2.00 -0.700 21.15 -9.950
Price Gain % -3.637 -4.812 1.40 -0.482 17.16 -6.446
Period High 151.00 153.85 153.85 158.80 158.80 158.80
High On 22-Apr-19 15-Apr-19 15-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19
Period Low 143.00 143.00 140.50 136.60 118.90 115.40
Low date 25-Apr-19 25-Apr-19 27-Mar-19 18-Feb-19 11-Dec-18 11-Oct-18

Moving Average of Gabriel India Ltd.

Current Share Price 144.40
Three Days 144.33
Five Days 146.10
Ten Days 148.34
Fifteen Days 148.59
Twenty Two Days 147.28
Thirty Days 147.15
Fifty Days 147.47
Hundred Days 143.60
Two Hundred Days 139.63

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
25-Apr-19 143.50 145.50 143.00 144.40 34165
24-Apr-19 143.50 145.70 143.25 143.85 26296
23-Apr-19 149.00 149.00 143.25 144.75 36348
22-Apr-19 151.00 151.00 147.00 147.65 21077
18-Apr-19 150.50 150.50 149.00 149.85 41819
16-Apr-19 150.45 151.55 147.60 149.10 52925
15-Apr-19 153.10 153.85 148.65 149.35 32399
12-Apr-19 151.00 153.30 151.00 152.50 56107
11-Apr-19 150.85 152.10 150.20 151.70 39520
10-Apr-19 151.30 151.30 148.10 150.25 89550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.