Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 121.9 -0.200/ -0.164% 122.1 1.10493 55.37 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.269 34.63 -81.264 -0.115 126.77 136.83 143.43 124.00 119.90

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1706.60 7.22 16.88 14.00 2.89 1.00 1665.03

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.25 133.75 142.15 146.30 131.90 149.75
Price Gain -8.350 -11.850 -20.250 -24.400 -10.000 -27.850
Price Gain % -6.411 -8.860 -14.246 -16.678 -7.582 -18.598
Period High 131.40 134.25 148.00 153.85 158.80 158.80
High On 10-Jun-19 03-Jun-19 16-May-19 15-Apr-19 13-Feb-19 13-Feb-19
Period Low 117.75 117.75 117.75 117.75 117.75 115.40
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 11-Oct-18

Moving Average of Gabriel India Ltd.

Current Share Price 121.90
Three Days 120.83
Five Days 121.99
Ten Days 126.75
Fifteen Days 129.50
Twenty Two Days 132.24
Thirty Days 134.96
Fifty Days 140.12
Hundred Days 143.43
Two Hundred Days 138.39

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
14-Jun-19 122.75 124.10 120.00 121.90 45495
13-Jun-19 120.00 123.75 117.75 122.10 80956
12-Jun-19 120.40 122.60 118.20 118.50 60703
11-Jun-19 126.00 127.60 120.15 121.75 52169
10-Jun-19 128.50 131.40 125.15 125.70 36134
07-Jun-19 132.00 132.00 127.45 130.25 42007
06-Jun-19 131.60 132.40 128.45 129.75 38813
04-Jun-19 131.10 133.45 130.10 132.45 35750
03-Jun-19 133.00 134.25 130.00 131.30 42636
31-May-19 135.05 135.90 132.20 133.75 46696

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.