Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 149.05 -0.100/ -0.067% 149.15 1.69932 92.31 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 50.35 -67.742 -0.031 147.74 150.84 152.85 150.27 147.92

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2140.36 6.56 22.72 14.36 4.75 1.00 2095.80

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.90 147.05 148.15 138.05 193.50 151.10
Price Gain -2.850 2.00 0.900 11.00 -44.450 -2.050
Price Gain % -1.876 1.36 0.607 7.97 -22.972 -1.357
Period High 158.40 158.50 158.50 168.70 202.85 222.50
High On 18-Jun-18 11-Jun-18 11-Jun-18 10-Apr-18 02-Jan-18 11-Sep-17
Period Low 148.00 144.55 144.00 130.00 130.00 130.00
Low date 19-Jun-18 06-Jun-18 21-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Gabriel India Ltd.

Current Share Price 149.05
Three Days 149.07
Five Days 149.43
Ten Days 150.22
Fifteen Days 149.30
Twenty Two Days 149.17
Thirty Days 148.86
Fifty Days 150.96
Hundred Days 152.85
Two Hundred Days 174.20

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
19-Jun-18 148.00 150.35 148.00 149.05 48671
18-Jun-18 149.75 158.40 148.15 149.15 58057
15-Jun-18 148.05 151.50 148.05 149.00 93714
14-Jun-18 151.25 151.25 148.20 149.75 53910
13-Jun-18 152.35 153.85 149.05 150.20 64386
12-Jun-18 155.40 155.95 151.25 151.90 63805
11-Jun-18 154.00 158.50 151.65 154.05 175 K
08-Jun-18 149.85 154.45 149.10 153.40 117 K
07-Jun-18 148.80 150.40 147.30 148.50 37917
06-Jun-18 144.55 148.25 144.55 147.20 77743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.