Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 95.05 1.45/ 1.55% 93.6 1.26549 54.60 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.078 59.29 -70.921 0.010 114.09 105.11 122.73 98.13 93.23

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1518.30 7.22 15.02 14.00 2.57 1.00 1476.73

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.35 97.35 99.25 136.60 143.55 143.50
Price Gain -4.300 -2.300 -4.200 -41.550 -48.500 -48.450
Price Gain % -4.328 -2.363 -4.232 -30.417 -33.786 -33.763
Period High 99.80 117.00 117.00 139.90 156.50 158.80
High On 19-Aug-19 09-Aug-19 09-Aug-19 28-May-19 08-Mar-19 13-Feb-19
Period Low 91.10 91.10 85.05 85.05 85.05 85.05
Low date 20-Aug-19 20-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Gabriel India Ltd.

Current Share Price 95.05
Three Days 93.80
Five Days 95.48
Ten Days 98.12
Fifteen Days 95.28
Twenty Two Days 95.44
Thirty Days 97.46
Fifty Days 103.46
Hundred Days 122.73
Two Hundred Days 131.74

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
21-Aug-19 96.90 99.40 94.50 95.05 86623
20-Aug-19 92.75 94.60 91.10 93.60 42668
19-Aug-19 96.95 99.80 91.40 92.75 43803
16-Aug-19 99.35 99.35 95.35 96.65 23199
14-Aug-19 106.90 107.00 98.50 99.35 43533
13-Aug-19 108.00 108.00 103.10 106.45 75270
09-Aug-19 100.25 117.00 100.25 108.00 167 K
08-Aug-19 96.05 99.80 95.00 97.75 26744
07-Aug-19 97.40 99.45 93.80 97.35 28654
06-Aug-19 90.05 95.00 90.05 94.30 39148

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.