Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 49.95 -1.350/ -2.632% 51.3 1.73499 11721.30 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.852 22.49 -97.015 -0.207 58.07 61.72 67.08 51.12 49.22

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24861.84 3.40 21.00 348.20 0.792 2.00 27414.84

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 7500 0.150 /50.10 -1.100 / -2.148 34327.50 K / -5.061 1531.00 / 15.72 53.00 / 406 31165.72 K / 5.44 50.00 / 254 12243.73 K / -2.537

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.55 57.30 63.70 65.95 62.75 75.00
Price Gain -0.600 -7.350 -13.750 -16.000 -12.800 -25.050
Price Gain % -1.187 -12.827 -21.586 -24.261 -20.398 -33.400
Period High 52.15 58.90 64.50 75.50 78.85 83.30
High On 14-Aug-19 09-Aug-19 23-Jul-19 27-Jun-19 16-Apr-19 07-Sep-18
Period Low 49.65 49.65 49.65 49.65 49.65 49.65
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 49.95
Three Days 50.87
Five Days 50.84
Ten Days 54.08
Fifteen Days 55.38
Twenty Two Days 57.73
Thirty Days 59.80
Fifty Days 64.31
Hundred Days 67.08
Two Hundred Days 67.23

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
20-Aug-19 51.35 51.55 49.65 49.95 8726 K
19-Aug-19 51.40 51.80 50.90 51.30 8225 K
16-Aug-19 51.00 51.80 50.25 51.35 9602 K
14-Aug-19 50.85 52.15 50.60 51.05 16977 K
13-Aug-19 54.00 56.50 50.40 50.55 44147 K
09-Aug-19 58.60 58.90 56.20 56.90 11735 K
08-Aug-19 57.80 58.60 56.30 58.35 25552 K
07-Aug-19 57.50 58.15 56.00 57.50 17902 K
06-Aug-19 56.30 57.60 56.15 57.30 6788 K
05-Aug-19 55.95 57.35 54.60 56.55 8649 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.