Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 42.75 -0.100/ -0.233% 42.85 2.13034 14794.30 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.493 19.32 -93.151 -0.188 45.53 51.14 59.40 43.33 42.33

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24861.84 3.40 21.00 348.20 0.792 2.00 27414.84

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 7500 0.200 /42.95 -0.100 / -0.232 49020.00 K / 0.895 1568.00 / -19.050 125.00 / 3 104.20 K / -92.438 41.00 / 26 360.00 K / -84.537

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.80 46.85 51.65 64.25 77.30 75.85
Price Gain -0.050 -4.100 -8.900 -21.500 -34.550 -33.100
Price Gain % -0.117 -8.751 -17.231 -33.463 -44.696 -43.639
Period High 44.70 48.30 52.95 65.10 78.85 78.85
High On 10-Oct-19 03-Oct-19 24-Sep-19 16-Jul-19 16-Apr-19 16-Apr-19
Period Low 42.00 42.00 42.00 42.00 42.00 42.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 42.75
Three Days 42.88
Five Days 43.07
Ten Days 44.65
Fifteen Days 46.80
Twenty Two Days 47.76
Thirty Days 48.59
Fifty Days 50.56
Hundred Days 59.40
Two Hundred Days 63.79

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
15-Oct-19 43.10 43.50 42.50 42.75 16921 K
14-Oct-19 43.25 43.90 42.75 42.85 15720 K
11-Oct-19 43.30 43.70 42.00 43.05 17247 K
10-Oct-19 43.55 44.70 42.80 43.05 19819 K
09-Oct-19 42.80 43.95 42.40 43.65 15225 K
07-Oct-19 45.90 46.00 42.60 42.80 16652 K
04-Oct-19 47.50 48.00 45.70 45.90 11690 K
03-Oct-19 46.70 48.30 46.20 47.20 11115 K
01-Oct-19 48.70 49.60 46.05 46.85 15210 K
30-Sep-19 50.10 50.15 47.50 48.40 11513 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.