Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 76.05 -0.650/ -0.847% 76.7 1.76729 21294.60 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.18 63.72 -36.129 -0.089 71.68 70.44 68.32 77.45 75.20

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27921.00 1.86 40.89 367.14 0.856 2.00 16728.80

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7500 0.050 /76.10 -0.800 / -1.040 48975.00 K / -0.700 1953.00 / -37.464 80.00 / 234 17770.20 K / 1.37 75.00 / 204 8490.00 K / -10.246

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.35 73.20 67.15 70.95 74.15 87.85
Price Gain 1.70 2.85 8.90 5.10 1.90 -11.800
Price Gain % 2.29 3.89 13.25 7.19 2.56 -13.432
Period High 78.85 78.85 78.85 78.85 78.85 90.45
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 23-Apr-18
Period Low 74.50 71.10 66.55 56.20 56.20 56.20
Low date 12-Apr-19 09-Apr-19 25-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 76.05
Three Days 76.68
Five Days 76.42
Ten Days 74.44
Fifteen Days 74.36
Twenty Two Days 72.65
Thirty Days 71.52
Fifty Days 68.06
Hundred Days 68.32
Two Hundred Days 70.34

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
18-Apr-19 78.00 78.00 75.75 76.05 7161 K
16-Apr-19 77.50 78.85 76.20 76.70 11087 K
15-Apr-19 78.10 78.25 76.65 77.30 11053 K
12-Apr-19 74.70 78.30 74.50 77.70 43815 K
11-Apr-19 72.10 74.80 71.30 74.35 24219 K
10-Apr-19 71.75 73.30 71.70 72.20 10842 K
09-Apr-19 73.00 73.15 71.10 71.65 17283 K
08-Apr-19 72.90 73.85 72.10 72.60 13220 K
05-Apr-19 73.80 74.60 72.40 72.70 12657 K
04-Apr-19 74.30 74.95 72.00 73.20 13697 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.