Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 46.55 -2.200/ -4.513% 48.75 2.08938 16785.30 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.037 24.31 -95.045 -0.175 57.01 52.64 53.34 48.43 45.33

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
16208.99 2.27 2.27 87.058 4.10 0.535 20.51 10.78 2.00

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 7500 0.250 /46.80 -2.200 / -4.490 51540.00 K / 2.89 3515.00 / 105.20 460.00 / 425 1317.30 K / 65.72 47.00 / 77 1039.70 K / -43.003

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.30 56.10 55.55 51.80 68.55 65.65
Price Gain -6.750 -9.550 -9.000 -5.250 -22.000 -19.100
Price Gain % -12.664 -17.023 -16.202 -10.135 -32.093 -29.094
Period High 53.80 56.85 57.85 61.10 75.50 78.85
High On 02-Dec-19 25-Nov-19 13-Nov-19 30-Oct-19 27-Jun-19 16-Apr-19
Period Low 46.00 46.00 46.00 41.30 41.30 41.30
Low date 06-Dec-19 06-Dec-19 06-Dec-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 46.55
Three Days 48.42
Five Days 49.29
Ten Days 51.70
Fifteen Days 52.93
Twenty Two Days 53.57
Thirty Days 53.99
Fifty Days 51.36
Hundred Days 53.34
Two Hundred Days 61.07

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
06-Dec-19 48.90 49.10 46.00 46.55 19910 K
05-Dec-19 49.90 50.20 48.50 48.75 10546 K
04-Dec-19 49.60 50.50 48.80 49.95 18410 K
03-Dec-19 52.00 52.10 49.75 50.00 15865 K
02-Dec-19 53.30 53.80 51.05 51.20 18767 K
29-Nov-19 54.20 54.95 53.05 53.30 9658 K
28-Nov-19 53.60 54.70 53.30 54.25 12670 K
27-Nov-19 53.90 54.25 52.90 53.30 9148 K
26-Nov-19 56.05 56.60 53.20 53.50 16426 K
25-Nov-19 56.10 56.85 55.60 56.15 9491 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.