Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 73.7 2.30/ 3.22% 71.4 2.12112 14247.00 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.733 56.78 -3.947 0.072 66.40 68.92 67.85 74.47 72.47

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24861.84 3.40 21.00 348.20 0.792 2.00 27414.84

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 7500 -0.050 /73.65 2.15 / 3.01 35512.50 K / -14.268 4877.00 / 90.66 75.00 / 777 15168.61 K / -3.836 70.00 / 423 8774.36 K / 18.38

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.65 68.20 69.00 67.55 71.25 75.00
Price Gain 6.05 5.50 4.70 6.15 2.45 -1.300
Price Gain % 8.94 8.06 6.81 9.10 3.44 -1.733
Period High 74.00 74.00 74.00 78.85 78.85 83.30
High On 24-Jun-19 24-Jun-19 24-Jun-19 16-Apr-19 16-Apr-19 07-Sep-18
Period Low 66.40 66.40 66.40 59.20 56.20 56.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 13-May-19 05-Feb-19 05-Feb-19

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 73.70
Three Days 71.97
Five Days 70.43
Ten Days 69.50
Fifteen Days 69.52
Twenty Two Days 69.84
Thirty Days 67.98
Fifty Days 69.10
Hundred Days 67.85
Two Hundred Days 69.53

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
24-Jun-19 73.00 74.00 72.00 73.70 18372 K
21-Jun-19 70.95 71.85 70.05 71.40 11601 K
20-Jun-19 67.75 71.05 67.20 70.80 13970 K
19-Jun-19 69.00 69.45 66.40 67.65 11533 K
18-Jun-19 68.00 69.10 67.05 68.60 10325 K
17-Jun-19 69.55 69.95 67.40 67.65 14424 K
14-Jun-19 69.95 71.00 68.30 68.65 17332 K
13-Jun-19 68.20 69.25 67.80 68.70 9467 K
12-Jun-19 69.95 70.65 67.95 68.20 11129 K
11-Jun-19 68.30 70.15 67.75 69.70 10633 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.