Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Heavy Electricals (BHEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 76.4 -2.850/ -3.596% 79.25 1.90541 4687.45 K BHEL Yes, F&O list

Key Technical data of Bharat Heavy Electricals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.510 18.24 -97.037 -0.386 81.70 85.55 90.85 78.70 75.05

Key Financial data of Bharat Heavy Electricals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28049.50 2.10 36.38 367.14 0.579 2.00 17707.56

Future & Option of Bharat Heavy Electricals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 7500 0.350 /76.75 -2.900 / -3.641 43965.00 K / -0.340 1580.00 / -8.986 80.00 / 166 11610.06 K / 1.44 70.00 / 264 4627.69 K / 2.15

High/Lows & Performance of Bharat Heavy Electricals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.65 84.25 87.85 94.30 87.85 109.60
Price Gain -4.250 -7.850 -11.450 -17.900 -11.450 -33.200
Price Gain % -5.270 -9.318 -13.034 -18.982 -13.034 -30.292
Period High 81.40 84.95 90.45 95.10 107.95 112.00
High On 15-May-18 07-May-18 23-Apr-18 19-Feb-18 23-Jan-18 19-May-17
Period Low 76.00 76.00 76.00 76.00 76.00 76.00
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Bharat Heavy Electricals Ltd.

Current Share Price 76.40
Three Days 78.32
Five Days 78.16
Ten Days 80.33
Fifteen Days 82.37
Twenty Two Days 84.14
Thirty Days 85.36
Fifty Days 85.06
Hundred Days 90.85
Two Hundred Days 89.92

Share Price History of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume
18-May-18 79.45 79.65 76.00 76.40 3786 K
17-May-18 79.85 80.90 78.90 79.25 7601 K
16-May-18 77.50 79.85 76.60 79.30 4031 K
15-May-18 78.40 81.40 77.75 78.10 7839 K
14-May-18 80.65 81.25 77.55 77.75 5204 K
11-May-18 81.15 82.15 80.30 80.65 7155 K
10-May-18 83.80 84.35 80.05 80.60 9908 K
09-May-18 83.60 84.65 83.25 83.60 2871 K
08-May-18 84.55 84.90 82.65 83.30 5198 K
07-May-18 84.50 84.95 83.40 84.35 2720 K

Total Comments 31



User Comments
Posted by Siva
Posted on: 27-Apr-2018
eagerly awaiting your 26th April updates.

Posted by deepakv
Posted on: 25-Apr-2017
buy bhel 177 target 200

Posted by deepakv
Posted on: 07-Feb-2017
nw bhel is buy near 140 trgt 200

Posted by Guest
Posted on: 14-Dec-2016
i think bhel will touch 113

Posted by deepakv
Posted on: 30-Nov-2016
buy bhel for 140 trgt

Posted by Guest
Posted on: 05-Sep-2016
145 upto friday.good result.

Posted by deepakv
Posted on: 23-Aug-2016
134 good place to reenter sl 132 closing basis

Posted by deepakv
Posted on: 22-Aug-2016
still looking good bhel

Posted by deepakv
Posted on: 02-Aug-2016
133 135 range to enter sl 131.9

Posted by ALL SCREEN
Posted on: 26-Jul-2016
deepakji bhel 149 hua how much down or correction u expect
RAJ

Posted by deepakv
Posted on: 08-Jul-2016
i heard someone giving a buy at 140 lol......on tv

Posted by deepakv
Posted on: 05-Jul-2016
book profit in bhel

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.