Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 166.75 -0.750/ -0.448% 167.5 0.756629 17.88 K KIRLOSENG

Key Technical data of Kirloskar Oil Engines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.555 10.93 -95.327 -0.418 177.25 176.74 184.11 167.83 165.83

Key Financial data of Kirloskar Oil Engines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2422.05 12.27 13.65 14.46 1.48 2.00 2373.84

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.95 173.20 175.95 180.40 203.60 341.25
Price Gain -4.200 -6.450 -9.200 -13.650 -36.850 -174.500
Price Gain % -2.457 -3.724 -5.229 -7.567 -18.099 -51.136
Period High 173.50 173.55 184.00 198.80 232.00 355.60
High On 18-Apr-19 16-Apr-19 02-Apr-19 25-Jan-19 20-Dec-18 29-Aug-18
Period Low 166.00 166.00 166.00 160.80 160.80 160.80
Low date 24-Apr-19 24-Apr-19 24-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Kirloskar Oil Engines

Current Share Price 166.75
Three Days 167.75
Five Days 168.87
Ten Days 170.49
Fifteen Days 172.70
Twenty Two Days 173.08
Thirty Days 176.04
Fifty Days 174.32
Hundred Days 184.11
Two Hundred Days 211.84

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
24-Apr-19 167.50 168.00 166.00 166.75 23286
23-Apr-19 167.10 170.35 166.60 167.50 10986
22-Apr-19 171.85 171.85 167.05 169.00 33421
18-Apr-19 173.50 173.50 169.10 170.15 10291
16-Apr-19 173.00 173.55 170.50 170.95 19101
15-Apr-19 171.80 172.40 170.50 171.50 22398
12-Apr-19 172.95 172.95 169.65 170.10 17798
11-Apr-19 172.55 173.00 170.95 171.05 27962
10-Apr-19 173.55 175.85 172.00 173.20 19427
09-Apr-19 176.80 177.35 173.35 174.70 7482

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.