Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIESEL ENGINES 190.1 0.150/ 0.079% 189.95 0.591447 217.71 K KIRLOSENG

Key Technical data of Kirloskar Oil Engines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.71 60.58 -66.368 -0.259 184.14 179.99 175.55 191.90 188.30

Key Financial data of Kirloskar Oil Engines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2748.85 15.56 12.22 14.46 1.55 2.00 2575.74

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.05 191.95 158.40 182.95 198.45 290.65
Price Gain 0.050 -1.850 31.70 7.15 -8.350 -100.550
Price Gain % 0.026 -0.964 20.01 3.91 -4.208 -34.595
Period High 197.50 198.00 204.90 204.90 232.00 355.60
High On 12-Jun-19 07-Jun-19 28-May-19 28-May-19 20-Dec-18 29-Aug-18
Period Low 186.70 185.15 166.25 154.60 154.60 154.60
Low date 14-Jun-19 10-Jun-19 23-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Kirloskar Oil Engines

Current Share Price 190.10
Three Days 190.97
Five Days 192.15
Ten Days 191.84
Fifteen Days 192.36
Twenty Two Days 184.39
Thirty Days 177.87
Fifty Days 175.06
Hundred Days 175.55
Two Hundred Days 198.33

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
17-Jun-19 190.00 191.90 188.30 190.10 18924
14-Jun-19 192.00 194.35 186.70 189.95 24783
13-Jun-19 193.45 195.10 190.40 192.85 23521
12-Jun-19 197.50 197.50 191.10 193.30 13093
11-Jun-19 188.00 196.80 188.00 194.55 29716
10-Jun-19 194.00 194.50 185.15 190.05 34620
07-Jun-19 189.95 198.00 189.15 191.60 3220 K
06-Jun-19 195.80 195.80 188.50 190.50 66922
04-Jun-19 192.00 196.00 190.10 193.55 28818
03-Jun-19 196.05 198.85 189.00 191.95 12994

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.