Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 285.05 -3.850/ -1.333% 288.9 0.281965 7563.00 KIRLOSENG

Key Technical data of Kirloskar Oil Engines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.585 15.49 -92.965 -0.350 308.62 319.28 342.18 289.12 281.27

Key Financial data of Kirloskar Oil Engines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4177.49 10.39 27.81 14.46 2.58 2.00 4171.90

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.70 305.05 317.80 353.15 382.70 384.00
Price Gain -12.650 -20.000 -32.750 -68.100 -97.650 -98.950
Price Gain % -4.249 -6.556 -10.305 -19.284 -25.516 -25.768
Period High 305.00 317.90 333.30 379.70 454.30 454.30
High On 15-Jun-18 11-Jun-18 28-May-18 19-Apr-18 26-Dec-17 26-Dec-17
Period Low 281.55 281.55 281.55 281.55 281.55 281.55
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18

Moving Average of Kirloskar Oil Engines

Current Share Price 285.05
Three Days 288.20
Five Days 292.24
Ten Days 296.31
Fifteen Days 303.13
Twenty Two Days 309.32
Thirty Days 311.66
Fifty Days 322.64
Hundred Days 342.18
Two Hundred Days 353.68

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
19-Jun-18 289.15 289.40 281.55 285.05 4826
18-Jun-18 294.70 297.40 286.50 288.90 4749
15-Jun-18 299.90 305.00 288.20 290.65 15217
14-Jun-18 296.25 300.00 296.25 299.85 5979
13-Jun-18 297.70 302.05 296.00 296.75 2134
12-Jun-18 300.45 303.95 295.50 297.70 3982
11-Jun-18 304.55 317.90 297.50 300.00 9806
08-Jun-18 303.00 309.00 298.40 304.20 9184
07-Jun-18 297.75 309.30 296.60 302.55 6478
06-Jun-18 305.30 307.00 294.10 297.45 8998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.