Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 890.0 -0.050/ -0.006% 890.05 124.56 K LALPATHLAB

Key Technical data of Dr. Lal Pathlabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.99 64.55 -31.693 0.117 816.08 865.89 881.43 902.53 873.73

Key Financial data of Dr. Lal Pathlabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7413.70 20.17 44.12 8.33 11.83 10.00 7178.98

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 867.35 817.00 847.60 905.60 889.90 898.25
Price Gain 22.65 73.00 42.40 -15.600 0.100 -8.250
Price Gain % 2.61 8.94 5.00 -1.723 0.011 -0.918
Period High 909.65 932.50 932.50 932.50 932.50 932.50
High On 21-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18
Period Low 850.00 798.40 798.40 798.40 798.40 723.05
Low date 21-May-18 14-May-18 14-May-18 14-May-18 14-May-18 24-Oct-17

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 890.00
Three Days 887.52
Five Days 885.54
Ten Days 874.60
Fifteen Days 859.39
Twenty Two Days 854.22
Thirty Days 854.85
Fifty Days 862.99
Hundred Days 881.43
Two Hundred Days 853.68

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
25-May-18 892.00 898.80 870.00 890.00 183 K
24-May-18 875.00 895.80 867.40 890.05 98799
23-May-18 875.00 898.90 851.25 882.50 92296
22-May-18 897.00 899.00 865.10 874.90 66690
21-May-18 864.40 909.65 850.00 890.25 122 K
18-May-18 868.00 883.00 862.00 867.35 177 K
17-May-18 889.00 889.00 857.55 866.40 156 K
16-May-18 884.90 909.00 856.05 889.70 228 K
15-May-18 828.00 932.50 825.00 887.70 1136 K
14-May-18 827.90 828.00 798.40 807.10 45077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.