Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 178.0 -4.300/ -2.359% 182.3 0.644179 39.48 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.309 28.61 -98.024 -0.423 185.30 184.39 187.08 181.42 176.17

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 14.02 12.70 0.000 1.62 10.00 -465.670

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.15 185.65 190.00 194.80 192.15 222.50
Price Gain -1.150 -7.650 -12.000 -16.800 -14.150 -44.500
Price Gain % -0.642 -4.121 -6.316 -8.624 -7.364 -20.000
Period High 185.30 188.10 194.80 197.95 213.00 233.50
High On 16-Apr-19 05-Apr-19 19-Mar-19 06-Mar-19 17-Dec-18 31-May-18
Period Low 177.75 177.75 177.75 159.25 159.25 159.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 178.00
Three Days 180.30
Five Days 180.13
Ten Days 181.97
Fifteen Days 183.40
Twenty Two Days 184.97
Thirty Days 186.19
Fifty Days 181.43
Hundred Days 187.08
Two Hundred Days 196.25

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
18-Apr-19 181.00 183.00 177.75 178.00 75649
16-Apr-19 182.00 185.30 180.40 182.30 38493
15-Apr-19 182.45 182.45 180.00 180.60 29775
12-Apr-19 178.60 182.15 178.60 180.60 22973
11-Apr-19 184.00 184.00 178.85 179.15 66476
10-Apr-19 183.90 184.45 181.70 181.85 23878
09-Apr-19 186.00 186.00 181.00 182.15 52452
08-Apr-19 186.00 187.10 182.75 183.65 19940
05-Apr-19 185.00 188.10 185.00 185.70 28844
04-Apr-19 187.00 187.00 184.90 185.65 16765

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.