Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 201.45 3.40/ 1.72% 198.05 0.432896 188.98 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.65 72.69 -32.780 -0.270 185.01 181.44 176.69 206.50 198.30

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2062.83 6.31 28.68 11.40 1.59 10.00 1639.98

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.35 184.30 165.35 171.80 167.50 202.95
Price Gain -0.900 17.15 36.10 29.65 33.95 -1.500
Price Gain % -0.445 9.31 21.83 17.26 20.27 -0.739
Period High 208.40 213.30 213.30 213.30 213.30 213.30
High On 11-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19
Period Low 196.55 184.00 164.00 161.10 161.10 159.25
Low date 06-Nov-19 29-Oct-19 16-Oct-19 22-Aug-19 22-Aug-19 15-Feb-19

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 201.45
Three Days 199.28
Five Days 198.78
Ten Days 198.34
Fifteen Days 193.01
Twenty Two Days 185.23
Thirty Days 180.60
Fifty Days 177.22
Hundred Days 176.69
Two Hundred Days 179.05

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
11-Nov-19 205.00 208.40 200.20 201.45 260 K
08-Nov-19 198.35 203.45 197.00 198.05 93492
07-Nov-19 197.45 199.95 196.70 198.35 58165
06-Nov-19 198.60 202.00 196.55 197.45 72310
05-Nov-19 203.00 204.40 197.50 198.60 134 K
04-Nov-19 198.95 210.65 197.65 202.35 297 K
01-Nov-19 198.00 200.90 195.50 197.25 98679
31-Oct-19 202.35 204.70 196.60 197.45 217 K
30-Oct-19 195.90 213.30 195.05 200.10 1042 K
29-Oct-19 185.90 193.90 184.00 192.40 276 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.