Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 209.3 -1.600/ -0.759% 210.9 0.371488 54.99 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.964 26.85 -89.349 -0.345 208.30 221.30 234.12 219.97 203.07

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
298.85 13.12 16.07 1.42 4.41 10.00 368.33

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.50 217.55 219.95 229.90 264.70 231.55
Price Gain -5.200 -8.250 -10.650 -20.600 -55.400 -22.250
Price Gain % -2.424 -3.792 -4.842 -8.960 -20.929 -9.609
Period High 224.40 224.40 224.80 235.90 292.50 299.95
High On 21-May-18 21-May-18 25-Apr-18 15-Mar-18 29-Nov-17 09-Nov-17
Period Low 207.50 207.50 207.50 207.50 207.50 207.50
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 209.30
Three Days 210.75
Five Days 210.51
Ten Days 214.52
Fifteen Days 216.02
Twenty Two Days 216.96
Thirty Days 218.76
Fifty Days 219.71
Hundred Days 234.12
Two Hundred Days 239.43

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
21-May-18 212.00 224.40 207.50 209.30 62610
18-May-18 212.95 212.95 209.25 210.90 34777
17-May-18 210.45 213.85 208.30 212.05 60304
16-May-18 210.25 213.20 208.55 209.65 58496
15-May-18 214.00 216.95 209.25 210.65 50666
14-May-18 217.60 218.70 213.80 214.50 57895
11-May-18 218.25 220.65 216.40 217.80 62844
10-May-18 222.00 223.50 218.10 219.85 46583
09-May-18 218.00 223.20 217.80 221.15 66911
08-May-18 217.10 221.00 217.00 219.40 51802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.