Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 165.65 1.45/ 0.883% 164.2 0.176769 60.38 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.311 37.84 -73.077 -0.239 176.58 174.81 178.00 168.33 162.63

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2062.83 6.31 28.68 11.40 1.59 10.00 1639.98

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.40 171.80 174.50 169.40 172.05 220.15
Price Gain -5.750 -6.150 -8.850 -3.750 -6.400 -54.500
Price Gain % -3.355 -3.580 -5.072 -2.214 -3.720 -24.756
Period High 177.30 178.00 178.00 203.00 203.00 231.05
High On 19-Aug-19 13-Aug-19 13-Aug-19 29-May-19 29-May-19 03-Sep-18
Period Low 161.10 161.10 161.10 161.10 161.10 159.25
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 15-Feb-19

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 165.65
Three Days 166.67
Five Days 168.99
Ten Days 170.17
Fifteen Days 170.46
Twenty Two Days 171.10
Thirty Days 172.89
Fifty Days 176.52
Hundred Days 178.00
Two Hundred Days 183.59

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
23-Aug-19 164.50 168.00 162.30 165.65 112 K
22-Aug-19 170.25 171.30 161.10 164.20 137 K
21-Aug-19 173.00 173.00 169.60 170.15 51631
20-Aug-19 172.95 173.95 171.50 173.00 39889
19-Aug-19 172.25 177.30 170.75 171.95 83965
16-Aug-19 168.00 172.40 168.00 171.40 107 K
14-Aug-19 171.10 173.00 168.40 170.75 127 K
13-Aug-19 172.00 178.00 172.00 172.85 65719
09-Aug-19 170.25 173.70 170.25 171.80 55500
08-Aug-19 170.80 172.95 168.50 169.95 55639

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.