Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balmer Lawrie Co (BALMLAWRIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 180.85 0.250/ 0.138% 180.6 0.375834 94.04 K BALMLAWRIE

Key Technical data of Balmer Lawrie & Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.282 10.19 -93.333 -0.032 191.13 182.46 180.67 181.75 180.00

Key Financial data of Balmer Lawrie & Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2062.83 6.31 28.68 11.40 1.59 10.00 1639.98

High/Lows & Performance of Balmer Lawrie & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.10 189.00 182.25 185.00 196.35 212.45
Price Gain -4.250 -8.150 -1.400 -4.150 -15.500 -31.600
Price Gain % -2.296 -4.312 -0.768 -2.243 -7.894 -14.874
Period High 188.25 192.60 203.00 203.00 212.00 231.05
High On 19-Jun-19 14-Jun-19 29-May-19 29-May-19 27-Dec-18 03-Sep-18
Period Low 179.80 179.80 179.80 163.00 159.25 159.25
Low date 21-Jun-19 21-Jun-19 21-Jun-19 16-May-19 15-Feb-19 15-Feb-19

Moving Average of Balmer Lawrie & Co. Ltd.

Current Share Price 180.85
Three Days 180.80
Five Days 180.88
Ten Days 184.45
Fifteen Days 186.72
Twenty Two Days 188.45
Thirty Days 182.75
Fifty Days 179.22
Hundred Days 180.67
Two Hundred Days 188.09

Share Price History of Balmer Lawrie & Co. Ltd.

Date Open High Low Close Volume
25-Jun-19 180.05 181.80 180.05 180.85 27314
24-Jun-19 180.10 182.40 180.00 180.60 22987
21-Jun-19 181.00 182.30 179.80 180.95 47076
20-Jun-19 181.50 182.65 180.00 180.65 41894
19-Jun-19 185.10 188.25 180.55 181.35 72904
18-Jun-19 188.00 188.00 185.00 185.10 39496
17-Jun-19 187.10 190.80 186.00 186.90 41647
14-Jun-19 189.75 192.60 187.95 189.60 62597
13-Jun-19 189.20 191.00 186.75 189.65 51185
12-Jun-19 189.75 190.75 187.90 188.85 41696

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.