Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sumit Woods (SUMIT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 19.1 0.550/ 2.96% 18.55 9552.00 SUMIT

Key Technical data of Sumit Woods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.708 51.96 -30.088 -0.028 15.70 21.91 29.15 20.02 17.62

High/Lows & Performance of Sumit Woods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 16.25 18.95 47.65 34.10 45.45
Price Gain 1.20 2.85 0.150 -28.550 -15.000 -26.350
Price Gain % 6.70 17.54 0.792 -59.916 -43.988 -57.976
Period High 20.00 20.00 21.00 48.80 48.80 54.00
High On 09-Oct-19 09-Oct-19 13-Sep-19 12-Jul-19 12-Jul-19 31-Dec-18
Period Low 16.10 15.35 15.15 15.15 15.15 15.15
Low date 07-Oct-19 01-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19

Moving Average of Sumit Woods Ltd.

Current Share Price 19.10
Three Days 18.92
Five Days 18.51
Ten Days 18.04
Fifteen Days 18.19
Twenty Two Days 18.38
Thirty Days 18.52
Fifty Days 19.97
Hundred Days 29.15
Two Hundred Days 0.000

Share Price History of Sumit Woods Ltd.

Date Open High Low Close Volume
11-Oct-19 18.60 19.45 17.05 19.10 18601
10-Oct-19 19.00 19.75 18.15 18.55 6028
09-Oct-19 18.00 20.00 18.00 19.10 35517
07-Oct-19 18.00 19.50 16.10 17.90 23291
04-Oct-19 18.80 19.90 17.55 17.90 16149
03-Oct-19 17.50 19.00 17.10 18.30 9901
01-Oct-19 16.45 17.75 15.35 17.30 15830
30-Sep-19 15.90 17.35 15.90 17.15 278
27-Sep-19 17.05 18.85 15.15 16.25 10011
26-Sep-19 17.10 20.00 17.10 18.80 936

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.