Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE MACHINERY 1164.95 -4.500/ -0.385% 1169.45 49.05 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.14 26.52 -80.625 0.029 1207.55 1158.25 1164.83 1177.87 1153.02

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3315.02 38.28 32.68 2.65 10.36 2.00 3641.80

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1162.30 1203.20 1180.70 1139.45 1375.50 1513.60
Price Gain 2.65 -38.250 -15.750 25.50 -210.550 -348.650
Price Gain % 0.228 -3.179 -1.334 2.24 -15.307 -23.034
Period High 1183.30 1232.35 1297.90 1297.90 1419.00 1644.40
High On 09-Oct-19 03-Oct-19 24-Sep-19 24-Sep-19 23-Apr-19 06-Nov-18
Period Low 1133.00 1133.00 1133.00 984.00 984.00 984.00
Low date 09-Oct-19 09-Oct-19 09-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Lux Industries Ltd.

Current Share Price 1164.95
Three Days 1166.77
Five Days 1166.38
Ten Days 1183.32
Fifteen Days 1208.94
Twenty Two Days 1196.46
Thirty Days 1171.31
Fifty Days 1117.87
Hundred Days 1164.83
Two Hundred Days 1219.49

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
14-Oct-19 1156.05 1178.85 1154.00 1164.95 45796
11-Oct-19 1152.15 1179.50 1150.00 1169.45 43136
10-Oct-19 1169.90 1175.00 1149.55 1165.90 44747
09-Oct-19 1154.50 1183.30 1133.00 1169.30 46388
07-Oct-19 1187.60 1187.60 1137.10 1162.30 43460
04-Oct-19 1194.70 1205.00 1170.00 1180.40 44865
03-Oct-19 1190.00 1232.35 1170.30 1191.00 52582
01-Oct-19 1217.00 1226.35 1186.00 1197.45 41104
30-Sep-19 1240.00 1249.90 1190.10 1203.20 45818
27-Sep-19 1254.00 1255.00 1206.15 1229.30 47307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.