Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE MACHINERY 1379.05 20.85/ 1.54% 1358.2 67.88 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.60 57.04 -58.033 -0.224 1327.25 1285.24 1186.05 1400.03 1353.03

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3522.79 47.44 47.44 182.262 0.250 7.65 29.40 28.09 2.00

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1383.95 1355.90 1252.90 1180.70 1276.20 1517.85
Price Gain -4.900 23.15 126.15 198.35 102.85 -138.800
Price Gain % -0.354 1.71 10.07 16.80 8.06 -9.145
Period High 1473.15 1473.15 1473.15 1473.15 1473.15 1529.05
High On 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 14-Dec-18
Period Low 1327.25 1311.00 1277.00 1133.00 984.00 984.00
Low date 11-Dec-19 04-Dec-19 18-Nov-19 09-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Lux Industries Ltd.

Current Share Price 1379.05
Three Days 1379.12
Five Days 1366.52
Ten Days 1361.94
Fifteen Days 1363.62
Twenty Two Days 1351.40
Thirty Days 1314.29
Fifty Days 1265.09
Hundred Days 1186.05
Two Hundred Days 1222.96

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
13-Dec-19 1365.55 1395.00 1348.00 1379.05 43129
12-Dec-19 1407.90 1473.15 1345.60 1358.20 99111
11-Dec-19 1350.00 1420.00 1327.25 1400.10 61775
10-Dec-19 1350.00 1374.15 1330.30 1345.75 49623
09-Dec-19 1391.70 1396.45 1340.10 1349.50 45545
06-Dec-19 1394.95 1445.00 1364.00 1383.95 94842
05-Dec-19 1324.50 1437.00 1324.45 1382.30 190 K
04-Dec-19 1346.40 1358.05 1311.00 1329.85 46220
03-Dec-19 1356.30 1385.00 1335.65 1346.40 65451
02-Dec-19 1355.90 1377.70 1328.05 1344.35 43583
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.