Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE MACHINERY 1103.75 -19.350/ -1.723% 1123.1 52.02 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.808 19.22 -87.139 -0.231 1164.90 1228.91 1259.86 1140.15 1075.20

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3315.02 38.28 32.68 2.65 10.36 2.00 3641.80

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1167.55 1196.30 1300.50 1400.00 1319.45 1813.55
Price Gain -63.800 -92.550 -196.750 -296.250 -215.700 -709.800
Price Gain % -5.464 -7.736 -15.129 -21.161 -16.348 -39.139
Period High 1179.25 1224.00 1352.95 1419.00 1424.90 2015.50
High On 11-Jul-19 03-Jul-19 17-Jun-19 23-Apr-19 01-Apr-19 06-Aug-18
Period Low 1083.05 1083.05 1083.05 1083.05 1072.55 1055.10
Low date 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 25-Feb-19 15-Jan-19

Moving Average of Lux Industries Ltd.

Current Share Price 1103.75
Three Days 1122.10
Five Days 1135.80
Ten Days 1162.30
Fifteen Days 1178.44
Twenty Two Days 1206.28
Thirty Days 1229.03
Fifty Days 1229.42
Hundred Days 1259.86
Two Hundred Days 1339.72

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
16-Jul-19 1114.75 1148.00 1083.05 1103.75 76728
15-Jul-19 1139.00 1150.50 1100.00 1123.10 45910
12-Jul-19 1154.95 1164.90 1126.55 1139.45 44330
11-Jul-19 1161.05 1179.25 1141.15 1154.45 52001
10-Jul-19 1166.20 1179.10 1151.00 1158.25 47821
09-Jul-19 1156.50 1179.60 1146.00 1167.55 42242
08-Jul-19 1202.10 1202.10 1150.00 1156.50 47002
05-Jul-19 1207.05 1214.95 1195.50 1201.55 41159
04-Jul-19 1204.30 1217.90 1200.30 1210.05 50881
03-Jul-19 1201.80 1224.00 1188.05 1208.30 51603

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.