Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 1851.05 -17.400/ -0.931% 1868.45 66.57 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.48 53.15 -64.183 -0.069 1929.02 1863.88 1849.62 1874.18 1834.63

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4905.28 29.90 61.91 2.65 16.48 2.00 5138.25

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1914.75 1946.05 1781.60 1763.35 1507.15 1162.00
Price Gain -63.700 -95.000 69.45 87.70 343.90 689.05
Price Gain % -3.327 -4.882 3.90 4.97 22.82 59.30
Period High 1924.10 1959.60 1960.00 2094.00 2094.00 2094.00
High On 12-Jul-18 05-Jul-18 04-Jul-18 09-May-18 09-May-18 09-May-18
Period Low 1790.25 1790.25 1750.00 1660.00 1501.00 1070.00
Low date 17-Jul-18 17-Jul-18 20-Jun-18 08-Jun-18 19-Jan-18 11-Aug-17

Moving Average of Lux Industries Ltd.

Current Share Price 1851.05
Three Days 1844.35
Five Days 1862.18
Ten Days 1888.06
Fifteen Days 1895.30
Twenty Two Days 1871.65
Thirty Days 1838.96
Fifty Days 1879.68
Hundred Days 1849.62
Two Hundred Days 1641.30

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 1867.65 1880.90 1841.35 1851.05 61472
17-Jul-18 1790.25 1889.90 1790.25 1868.45 71739
16-Jul-18 1889.90 1903.75 1795.00 1813.55 61960
13-Jul-18 1890.30 1919.00 1857.40 1887.55 82482
12-Jul-18 1920.00 1924.10 1878.00 1890.30 75533
11-Jul-18 1901.00 1940.00 1901.00 1914.75 59726
10-Jul-18 1870.00 1921.30 1863.10 1898.35 59386
09-Jul-18 1947.00 1948.00 1890.00 1898.50 56591
06-Jul-18 1931.95 1959.00 1917.00 1932.25 59171
05-Jul-18 1959.60 1959.60 1919.90 1925.80 68126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.