Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lux Industries (LUXIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE MACHINERY 1255.9 44.25/ 3.65% 1211.65 44.86 K LUXIND

Key Technical data of Lux Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.852 39.82 -36.704 -0.145 1098.58 1275.23 1261.14 1293.27 1199.27

Key Financial data of Lux Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3210.87 38.28 31.65 2.65 10.03 2.00 3537.65

High/Lows & Performance of Lux Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1137.80 1239.95 1379.65 1081.15 1506.00 2019.30
Price Gain 118.10 15.95 -123.750 174.75 -250.100 -763.400
Price Gain % 10.38 1.29 -8.970 16.16 -16.607 -37.805
Period High 1274.00 1274.00 1388.00 1424.90 1565.00 2025.00
High On 24-May-19 24-May-19 25-Apr-19 01-Apr-19 13-Dec-18 25-May-18
Period Low 1153.40 1085.00 1085.00 1072.55 1055.10 1055.10
Low date 20-May-19 16-May-19 16-May-19 25-Feb-19 15-Jan-19 15-Jan-19

Moving Average of Lux Industries Ltd.

Current Share Price 1255.90
Three Days 1224.55
Five Days 1221.81
Ten Days 1191.58
Fifteen Days 1221.37
Twenty Two Days 1262.60
Thirty Days 1290.63
Fifty Days 1308.59
Hundred Days 1261.14
Two Hundred Days 1444.53

Share Price History of Lux Industries Ltd.

Date Open High Low Close Volume
24-May-19 1199.50 1274.00 1180.00 1255.90 46194
23-May-19 1240.00 1240.00 1185.00 1211.65 44600
22-May-19 1206.05 1239.70 1192.00 1206.10 41823
21-May-19 1239.75 1259.00 1196.00 1206.05 43621
20-May-19 1194.95 1260.00 1153.40 1229.35 47749
17-May-19 1153.00 1184.40 1095.35 1137.80 72120
16-May-19 1135.20 1179.00 1085.00 1154.70 47561
15-May-19 1157.00 1168.90 1131.50 1143.85 44314
14-May-19 1201.00 1208.05 1150.00 1158.90 46967
13-May-19 1245.00 1251.20 1193.50 1211.55 43411

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.