Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 301.55 2.50/ 0.836% 299.05 -0.119486 67.21 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.63 64.03 -31.953 0.135 288.42 287.30 287.03 306.00 296.10

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.37 14.34 0.000 2.06 5.00 -197.800

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.30 307.70 268.35 259.50 314.05 434.95
Price Gain 3.25 -6.150 33.20 42.05 -12.500 -133.400
Price Gain % 1.09 -1.999 12.37 16.20 -3.980 -30.670
Period High 306.00 315.00 317.75 317.75 354.00 461.15
High On 21-Aug-19 14-Aug-19 09-Aug-19 09-Aug-19 06-Mar-19 03-Sep-18
Period Low 293.25 290.25 262.25 238.15 238.15 238.15
Low date 19-Aug-19 14-Aug-19 24-Jul-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of TV Today Network Ltd.

Current Share Price 301.55
Three Days 301.43
Five Days 301.31
Ten Days 302.83
Fifteen Days 295.67
Twenty Two Days 289.78
Thirty Days 287.24
Fifty Days 279.37
Hundred Days 287.03
Two Hundred Days 321.55

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
23-Aug-19 297.35 305.00 295.10 301.55 51416
22-Aug-19 295.35 301.90 295.35 299.05 39279
21-Aug-19 300.00 306.00 294.65 303.70 71823
20-Aug-19 301.00 305.15 299.65 302.35 14375
19-Aug-19 295.80 302.15 293.25 299.90 42034
16-Aug-19 291.10 307.70 291.10 298.30 20778
14-Aug-19 315.00 315.00 290.25 299.05 101 K
13-Aug-19 315.00 315.00 303.65 312.20 77185
09-Aug-19 306.00 317.75 304.00 307.70 220 K
08-Aug-19 295.00 305.95 290.90 304.50 32787

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.