Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 297.15 | -7.650/ -2.510% | 304.8 | 0.0223778 | 60.05 K | TVTODAY |
Key Technical data of TV Today Network Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.59 | 36.07 | -91.863 | -0.073 | 291.99 | 299.44 | 286.26 | 302.68 | 293.43 |
Key Financial data of TV Today Network Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 17.37 | 14.34 | 0.000 | 2.06 | 5.00 | -197.800 |
High/Lows & Performance of TV Today Network Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 302.40 | 306.65 | 296.80 | 278.60 | 318.00 | 407.80 |
| Price Gain | -5.250 | -9.500 | 0.350 | 18.55 | -20.850 | -110.650 |
| Price Gain % | -1.736 | -3.098 | 0.118 | 6.66 | -6.557 | -27.133 |
| Period High | 314.75 | 318.60 | 318.60 | 327.75 | 327.75 | 416.00 |
| High On | 11-Oct-19 | 03-Oct-19 | 03-Oct-19 | 29-Aug-19 | 29-Aug-19 | 02-Nov-18 |
| Period Low | 295.25 | 295.25 | 284.00 | 262.25 | 238.15 | 238.15 |
| Low date | 15-Oct-19 | 15-Oct-19 | 20-Sep-19 | 24-Jul-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of TV Today Network Ltd.
| Current Share Price | 297.15 |
| Three Days | 304.17 |
| Five Days | 306.37 |
| Ten Days | 306.41 |
| Fifteen Days | 306.95 |
| Twenty Two Days | 303.72 |
| Thirty Days | 302.60 |
| Fifty Days | 299.78 |
| Hundred Days | 286.26 |
| Two Hundred Days | 309.29 |
Share Price History of TV Today Network Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 304.00 | 304.50 | 295.25 | 297.15 | 17034 |
| 14-Oct-19 | 313.00 | 314.35 | 302.45 | 304.80 | 7694 |
| 11-Oct-19 | 308.65 | 314.75 | 306.05 | 310.55 | 11708 |
| 10-Oct-19 | 312.10 | 312.10 | 302.05 | 307.25 | 6967 |
| 09-Oct-19 | 304.30 | 313.00 | 296.50 | 312.10 | 19053 |
| 07-Oct-19 | 309.00 | 314.00 | 296.00 | 302.40 | 16560 |
| 04-Oct-19 | 311.00 | 315.00 | 300.50 | 301.80 | 5265 |
| 03-Oct-19 | 301.70 | 318.60 | 299.00 | 310.50 | 192 K |
| 01-Oct-19 | 312.25 | 317.90 | 303.40 | 306.65 | 353 K |
| 30-Sep-19 | 304.90 | 313.00 | 298.60 | 310.90 | 31386 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
