Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 268.85 | -2.300/ -0.848% | 271.15 | 0.0824372 | 25.94 K | TVTODAY |
Key Technical data of TV Today Network Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.939 | 22.02 | -90.920 | -0.298 | 282.00 | 294.83 | 296.49 | 274.03 | 265.38 |
Key Financial data of TV Today Network Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1626.40 | 22.86 | 22.86 | 159.545 | 8.30 | 1.68 | 11.75 | 9.29 | 5.00 |
High/Lows & Performance of TV Today Network Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 284.35 | 294.30 | 296.10 | 296.95 | 282.80 | 372.45 |
| Price Gain | -15.500 | -25.450 | -27.250 | -28.100 | -13.950 | -103.600 |
| Price Gain % | -5.451 | -8.648 | -9.203 | -9.463 | -4.933 | -27.816 |
| Period High | 286.30 | 305.40 | 305.40 | 345.00 | 345.00 | 397.50 |
| High On | 29-Nov-19 | 22-Nov-19 | 22-Nov-19 | 30-Oct-19 | 30-Oct-19 | 13-Dec-18 |
| Period Low | 265.20 | 265.20 | 265.20 | 265.20 | 238.15 | 238.15 |
| Low date | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of TV Today Network Ltd.
| Current Share Price | 268.85 |
| Three Days | 269.35 |
| Five Days | 272.87 |
| Ten Days | 280.14 |
| Fifteen Days | 284.14 |
| Twenty Two Days | 288.68 |
| Thirty Days | 297.76 |
| Fifty Days | 301.52 |
| Hundred Days | 296.49 |
| Two Hundred Days | 298.06 |
Share Price History of TV Today Network Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 272.70 | 275.75 | 267.10 | 268.85 | 27347 |
| 04-Dec-19 | 270.00 | 277.00 | 268.00 | 271.15 | 22464 |
| 03-Dec-19 | 271.15 | 282.00 | 265.20 | 268.05 | 39354 |
| 02-Dec-19 | 280.05 | 285.55 | 275.00 | 275.30 | 29511 |
| 29-Nov-19 | 284.25 | 286.30 | 280.00 | 281.00 | 17720 |
| 28-Nov-19 | 286.65 | 287.15 | 283.05 | 284.35 | 20093 |
| 27-Nov-19 | 288.05 | 290.10 | 286.75 | 287.15 | 12120 |
| 26-Nov-19 | 288.00 | 291.80 | 287.10 | 288.05 | 14823 |
| 25-Nov-19 | 289.00 | 290.60 | 285.00 | 289.65 | 20668 |
| 22-Nov-19 | 305.35 | 305.40 | 286.00 | 287.85 | 96290 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
