You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of TV Today Network Ltd.
Date
Open
High
Low
Close
Volume
31-Mar-20
160.00
168.85
156.20
166.35
25564
30-Mar-20
169.05
169.10
155.20
160.30
12487
27-Mar-20
166.00
177.05
152.05
165.85
26324
26-Mar-20
160.00
169.75
148.00
164.65
71155
25-Mar-20
143.75
157.00
129.50
155.30
21008
24-Mar-20
164.50
164.50
136.05
143.65
28010
23-Mar-20
142.40
168.00
139.00
151.15
31790
20-Mar-20
149.90
154.30
141.05
154.30
28683
19-Mar-20
135.00
146.00
130.65
140.30
71483
18-Mar-20
166.00
174.00
127.55
133.30
58482
About T.V. Today Network Limited
T.V. Today Network Limited, together with its subsidiaries, engages in television programming and broadcasting activities in India. The company operates through three segments: Television Broadcasting, Radio Broadcasting, and Newspaper Publishing. It operates Aaj Tak, a Hindi news channel; India Today Television, an English news channel; Dilli Aaj Tak; and Tez, a Hindi news channel. The company also operates three FM radio stations under the ISHQ 104.8 FM brand in Delhi, Mumbai, and Kolkata; and publishes newspaper. The company was incorporated in 1999 and is based in Noida, India. T.V. Today Network Limited is a subsidiary of Living Media India Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
