Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 258.35 0.150/ 0.058% 258.2 0.236783 60.42 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.954 33.60 -52.638 0.157 269.87 281.53 306.02 263.10 252.90

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.37 14.34 0.000 2.06 5.00 -197.800

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.60 269.75 264.55 319.55 373.70 443.45
Price Gain -1.250 -11.400 -6.200 -61.200 -115.350 -185.100
Price Gain % -0.482 -4.226 -2.344 -19.152 -30.867 -41.741
Period High 262.40 272.25 299.00 325.80 378.90 471.65
High On 25-Jun-19 12-Jun-19 28-May-19 15-Apr-19 16-Jan-19 04-Jul-18
Period Low 238.15 238.15 238.15 238.15 238.15 238.15
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of TV Today Network Ltd.

Current Share Price 258.35
Three Days 255.20
Five Days 250.97
Ten Days 257.16
Fifteen Days 263.06
Twenty Two Days 267.29
Thirty Days 269.74
Fifty Days 284.08
Hundred Days 306.02
Two Hundred Days 347.50

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
25-Jun-19 260.00 262.40 252.20 258.35 21600
24-Jun-19 247.30 259.10 245.30 258.20 215 K
21-Jun-19 238.90 251.45 238.15 249.05 27855
20-Jun-19 250.00 250.10 238.20 240.60 43534
19-Jun-19 261.70 261.70 248.05 248.65 17155
18-Jun-19 260.20 261.85 255.30 259.60 12843
17-Jun-19 263.50 263.50 256.00 258.10 20626
14-Jun-19 269.60 269.60 260.10 263.50 17646
13-Jun-19 267.90 271.95 263.10 269.60 17830
12-Jun-19 271.90 272.25 264.00 266.00 17729

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.