Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 316.85 -0.600/ -0.189% 317.45 0.757434 44.05 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.615 48.88 -38.661 0.057 303.91 327.08 346.13 322.52 308.67

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.37 18.24 0.000 2.62 5.00 -197.800

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.75 315.45 329.40 371.70 398.10 471.00
Price Gain 12.10 1.40 -12.550 -54.850 -81.250 -154.150
Price Gain % 3.97 0.444 -3.810 -14.757 -20.409 -32.728
Period High 325.80 325.80 332.50 372.95 416.00 489.55
High On 15-Apr-19 15-Apr-19 22-Mar-19 22-Jan-19 02-Nov-18 11-Jun-18
Period Low 303.00 302.65 302.65 302.65 302.65 302.65
Low date 12-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19

Moving Average of TV Today Network Ltd.

Current Share Price 316.85
Three Days 317.43
Five Days 314.60
Ten Days 313.75
Fifteen Days 314.54
Twenty Two Days 317.28
Thirty Days 322.54
Fifty Days 323.37
Hundred Days 346.13
Two Hundred Days 380.06

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
18-Apr-19 320.00 320.00 306.15 316.85 260 K
16-Apr-19 318.55 320.80 314.85 317.45 21522
15-Apr-19 316.00 325.80 312.55 318.00 158 K
12-Apr-19 305.00 322.00 303.00 315.95 85867
11-Apr-19 309.50 311.00 302.65 304.75 26492
10-Apr-19 314.05 314.05 307.60 308.50 25749
09-Apr-19 310.10 315.00 308.00 314.05 11580
08-Apr-19 316.00 317.00 310.00 312.05 9872
05-Apr-19 316.90 316.90 310.50 314.40 16686
04-Apr-19 315.45 317.50 304.25 315.45 37097

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.