Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 258.35 | 0.150/ 0.058% | 258.2 | 0.236783 | 60.42 K | TVTODAY |
Key Technical data of TV Today Network Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.954 | 33.60 | -52.638 | 0.157 | 269.87 | 281.53 | 306.02 | 263.10 | 252.90 |
Key Financial data of TV Today Network Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 17.37 | 14.34 | 0.000 | 2.06 | 5.00 | -197.800 |
High/Lows & Performance of TV Today Network Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 259.60 | 269.75 | 264.55 | 319.55 | 373.70 | 443.45 |
| Price Gain | -1.250 | -11.400 | -6.200 | -61.200 | -115.350 | -185.100 |
| Price Gain % | -0.482 | -4.226 | -2.344 | -19.152 | -30.867 | -41.741 |
| Period High | 262.40 | 272.25 | 299.00 | 325.80 | 378.90 | 471.65 |
| High On | 25-Jun-19 | 12-Jun-19 | 28-May-19 | 15-Apr-19 | 16-Jan-19 | 04-Jul-18 |
| Period Low | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 |
| Low date | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of TV Today Network Ltd.
| Current Share Price | 258.35 |
| Three Days | 255.20 |
| Five Days | 250.97 |
| Ten Days | 257.16 |
| Fifteen Days | 263.06 |
| Twenty Two Days | 267.29 |
| Thirty Days | 269.74 |
| Fifty Days | 284.08 |
| Hundred Days | 306.02 |
| Two Hundred Days | 347.50 |
Share Price History of TV Today Network Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 260.00 | 262.40 | 252.20 | 258.35 | 21600 |
| 24-Jun-19 | 247.30 | 259.10 | 245.30 | 258.20 | 215 K |
| 21-Jun-19 | 238.90 | 251.45 | 238.15 | 249.05 | 27855 |
| 20-Jun-19 | 250.00 | 250.10 | 238.20 | 240.60 | 43534 |
| 19-Jun-19 | 261.70 | 261.70 | 248.05 | 248.65 | 17155 |
| 18-Jun-19 | 260.20 | 261.85 | 255.30 | 259.60 | 12843 |
| 17-Jun-19 | 263.50 | 263.50 | 256.00 | 258.10 | 20626 |
| 14-Jun-19 | 269.60 | 269.60 | 260.10 | 263.50 | 17646 |
| 13-Jun-19 | 267.90 | 271.95 | 263.10 | 269.60 | 17830 |
| 12-Jun-19 | 271.90 | 272.25 | 264.00 | 266.00 | 17729 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
