Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 448.65 -4.200/ -0.927% 452.85 0.611072 77.55 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.25 51.58 -76.592 0.079 488.75 459.02 465.98 454.38 444.98

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2701.70 19.68 23.01 5.97 4.32 5.00 2439.23

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.25 472.40 447.35 524.20 465.40 253.10
Price Gain -9.600 -23.750 1.30 -75.550 -16.750 195.55
Price Gain % -2.095 -5.028 0.291 -14.412 -3.599 77.26
Period High 487.00 489.55 489.55 534.00 557.95 557.95
High On 18-Jun-18 11-Jun-18 11-Jun-18 27-Mar-18 16-Mar-18 16-Mar-18
Period Low 447.05 447.05 426.00 426.00 422.85 210.00
Low date 22-Jun-18 22-Jun-18 23-May-18 23-May-18 17-Jan-18 10-Aug-17

Moving Average of TV Today Network Ltd.

Current Share Price 448.65
Three Days 454.80
Five Days 461.90
Ten Days 463.98
Fifteen Days 460.95
Twenty Two Days 456.38
Thirty Days 453.84
Fifty Days 456.69
Hundred Days 465.98
Two Hundred Days 423.00

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
22-Jun-18 452.75 456.45 447.05 448.65 18213
21-Jun-18 463.60 464.10 449.40 452.85 17545
20-Jun-18 468.00 475.30 461.00 462.90 24152
19-Jun-18 474.10 484.55 462.70 471.00 173 K
18-Jun-18 459.00 487.00 450.30 474.10 288 K
15-Jun-18 461.50 464.70 455.60 458.25 17324
14-Jun-18 463.95 470.00 457.10 459.25 40136
13-Jun-18 471.80 472.00 460.25 461.30 26248
12-Jun-18 477.00 482.55 470.15 472.20 28300
11-Jun-18 475.90 489.55 475.00 479.25 164 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 10-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.