Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 297.15 -7.650/ -2.510% 304.8 0.0223778 60.05 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 36.07 -91.863 -0.073 291.99 299.44 286.26 302.68 293.43

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.37 14.34 0.000 2.06 5.00 -197.800

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.40 306.65 296.80 278.60 318.00 407.80
Price Gain -5.250 -9.500 0.350 18.55 -20.850 -110.650
Price Gain % -1.736 -3.098 0.118 6.66 -6.557 -27.133
Period High 314.75 318.60 318.60 327.75 327.75 416.00
High On 11-Oct-19 03-Oct-19 03-Oct-19 29-Aug-19 29-Aug-19 02-Nov-18
Period Low 295.25 295.25 284.00 262.25 238.15 238.15
Low date 15-Oct-19 15-Oct-19 20-Sep-19 24-Jul-19 21-Jun-19 21-Jun-19

Moving Average of TV Today Network Ltd.

Current Share Price 297.15
Three Days 304.17
Five Days 306.37
Ten Days 306.41
Fifteen Days 306.95
Twenty Two Days 303.72
Thirty Days 302.60
Fifty Days 299.78
Hundred Days 286.26
Two Hundred Days 309.29

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
15-Oct-19 304.00 304.50 295.25 297.15 17034
14-Oct-19 313.00 314.35 302.45 304.80 7694
11-Oct-19 308.65 314.75 306.05 310.55 11708
10-Oct-19 312.10 312.10 302.05 307.25 6967
09-Oct-19 304.30 313.00 296.50 312.10 19053
07-Oct-19 309.00 314.00 296.00 302.40 16560
04-Oct-19 311.00 315.00 300.50 301.80 5265
03-Oct-19 301.70 318.60 299.00 310.50 192 K
01-Oct-19 312.25 317.90 303.40 306.65 353 K
30-Sep-19 304.90 313.00 298.60 310.90 31386

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.