Stock Analysis Begins Here
Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 316.85 | -0.600/ -0.189% | 317.45 | 0.757434 | 44.05 K | TVTODAY |
Key Technical data of TV Today Network Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.615 | 48.88 | -38.661 | 0.057 | 303.91 | 327.08 | 346.13 | 322.52 | 308.67 |
Key Financial data of TV Today Network Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 17.37 | 18.24 | 0.000 | 2.62 | 5.00 | -197.800 |
High/Lows & Performance of TV Today Network Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 304.75 | 315.45 | 329.40 | 371.70 | 398.10 | 471.00 |
| Price Gain | 12.10 | 1.40 | -12.550 | -54.850 | -81.250 | -154.150 |
| Price Gain % | 3.97 | 0.444 | -3.810 | -14.757 | -20.409 | -32.728 |
| Period High | 325.80 | 325.80 | 332.50 | 372.95 | 416.00 | 489.55 |
| High On | 15-Apr-19 | 15-Apr-19 | 22-Mar-19 | 22-Jan-19 | 02-Nov-18 | 11-Jun-18 |
| Period Low | 303.00 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 |
| Low date | 12-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 |
Moving Average of TV Today Network Ltd.
| Current Share Price | 316.85 |
| Three Days | 317.43 |
| Five Days | 314.60 |
| Ten Days | 313.75 |
| Fifteen Days | 314.54 |
| Twenty Two Days | 317.28 |
| Thirty Days | 322.54 |
| Fifty Days | 323.37 |
| Hundred Days | 346.13 |
| Two Hundred Days | 380.06 |
Share Price History of TV Today Network Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 320.00 | 320.00 | 306.15 | 316.85 | 260 K |
| 16-Apr-19 | 318.55 | 320.80 | 314.85 | 317.45 | 21522 |
| 15-Apr-19 | 316.00 | 325.80 | 312.55 | 318.00 | 158 K |
| 12-Apr-19 | 305.00 | 322.00 | 303.00 | 315.95 | 85867 |
| 11-Apr-19 | 309.50 | 311.00 | 302.65 | 304.75 | 26492 |
| 10-Apr-19 | 314.05 | 314.05 | 307.60 | 308.50 | 25749 |
| 09-Apr-19 | 310.10 | 315.00 | 308.00 | 314.05 | 11580 |
| 08-Apr-19 | 316.00 | 317.00 | 310.00 | 312.05 | 9872 |
| 05-Apr-19 | 316.90 | 316.90 | 310.50 | 314.40 | 16686 |
| 04-Apr-19 | 315.45 | 317.50 | 304.25 | 315.45 | 37097 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
