Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 268.85 -2.300/ -0.848% 271.15 0.0824372 25.94 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.939 22.02 -90.920 -0.298 282.00 294.83 296.49 274.03 265.38

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1626.40 22.86 22.86 159.545 8.30 1.68 11.75 9.29 5.00

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.35 294.30 296.10 296.95 282.80 372.45
Price Gain -15.500 -25.450 -27.250 -28.100 -13.950 -103.600
Price Gain % -5.451 -8.648 -9.203 -9.463 -4.933 -27.816
Period High 286.30 305.40 305.40 345.00 345.00 397.50
High On 29-Nov-19 22-Nov-19 22-Nov-19 30-Oct-19 30-Oct-19 13-Dec-18
Period Low 265.20 265.20 265.20 265.20 238.15 238.15
Low date 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 21-Jun-19 21-Jun-19

Moving Average of TV Today Network Ltd.

Current Share Price 268.85
Three Days 269.35
Five Days 272.87
Ten Days 280.14
Fifteen Days 284.14
Twenty Two Days 288.68
Thirty Days 297.76
Fifty Days 301.52
Hundred Days 296.49
Two Hundred Days 298.06

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
05-Dec-19 272.70 275.75 267.10 268.85 27347
04-Dec-19 270.00 277.00 268.00 271.15 22464
03-Dec-19 271.15 282.00 265.20 268.05 39354
02-Dec-19 280.05 285.55 275.00 275.30 29511
29-Nov-19 284.25 286.30 280.00 281.00 17720
28-Nov-19 286.65 287.15 283.05 284.35 20093
27-Nov-19 288.05 290.10 286.75 287.15 12120
26-Nov-19 288.00 291.80 287.10 288.05 14823
25-Nov-19 289.00 290.60 285.00 289.65 20668
22-Nov-19 305.35 305.40 286.00 287.85 96290
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.