Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 448.65 | -4.200/ -0.927% | 452.85 | 0.611072 | 77.55 K | TVTODAY |
Key Technical data of TV Today Network Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.25 | 51.58 | -76.592 | 0.079 | 488.75 | 459.02 | 465.98 | 454.38 | 444.98 |
Key Financial data of TV Today Network Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2701.70 | 19.68 | 23.01 | 5.97 | 4.32 | 5.00 | 2439.23 |
High/Lows & Performance of TV Today Network Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 458.25 | 472.40 | 447.35 | 524.20 | 465.40 | 253.10 |
| Price Gain | -9.600 | -23.750 | 1.30 | -75.550 | -16.750 | 195.55 |
| Price Gain % | -2.095 | -5.028 | 0.291 | -14.412 | -3.599 | 77.26 |
| Period High | 487.00 | 489.55 | 489.55 | 534.00 | 557.95 | 557.95 |
| High On | 18-Jun-18 | 11-Jun-18 | 11-Jun-18 | 27-Mar-18 | 16-Mar-18 | 16-Mar-18 |
| Period Low | 447.05 | 447.05 | 426.00 | 426.00 | 422.85 | 210.00 |
| Low date | 22-Jun-18 | 22-Jun-18 | 23-May-18 | 23-May-18 | 17-Jan-18 | 10-Aug-17 |
Moving Average of TV Today Network Ltd.
| Current Share Price | 448.65 |
| Three Days | 454.80 |
| Five Days | 461.90 |
| Ten Days | 463.98 |
| Fifteen Days | 460.95 |
| Twenty Two Days | 456.38 |
| Thirty Days | 453.84 |
| Fifty Days | 456.69 |
| Hundred Days | 465.98 |
| Two Hundred Days | 423.00 |
Share Price History of TV Today Network Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Jun-18 | 452.75 | 456.45 | 447.05 | 448.65 | 18213 |
| 21-Jun-18 | 463.60 | 464.10 | 449.40 | 452.85 | 17545 |
| 20-Jun-18 | 468.00 | 475.30 | 461.00 | 462.90 | 24152 |
| 19-Jun-18 | 474.10 | 484.55 | 462.70 | 471.00 | 173 K |
| 18-Jun-18 | 459.00 | 487.00 | 450.30 | 474.10 | 288 K |
| 15-Jun-18 | 461.50 | 464.70 | 455.60 | 458.25 | 17324 |
| 14-Jun-18 | 463.95 | 470.00 | 457.10 | 459.25 | 40136 |
| 13-Jun-18 | 471.80 | 472.00 | 460.25 | 461.30 | 26248 |
| 12-Jun-18 | 477.00 | 482.55 | 470.15 | 472.20 | 28300 |
| 11-Jun-18 | 475.90 | 489.55 | 475.00 | 479.25 | 164 K |
Total Comments 2
| User Comments |
|---|
Posted by rajander
Posted on: 27-Feb-2016 | tvtvday trg 500 one years& 1/2 years trg 1000 |
Posted by rajander
Posted on: 10-Dec-2015 | tvtvday trg 500 one years& 1/2 years trg 1000 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
