Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 167.45 1.20/ 0.722% 166.25 0.557807 44.55 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.716 29.76 -90.608 -0.222 198.77 182.01 192.52 170.40 163.85

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
257.20 9.94 16.85 1.54 1.78 10.00 254.15

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.80 173.20 167.05 199.60 167.10 86.85
Price Gain -4.350 -5.750 0.400 -32.150 0.350 80.60
Price Gain % -2.532 -3.320 0.239 -16.107 0.209 92.80
Period High 178.20 178.20 208.45 219.00 242.80 242.80
High On 10-Jun-19 10-Jun-19 27-May-19 18-Apr-19 23-Jan-19 23-Jan-19
Period Low 163.20 163.20 163.00 161.30 149.85 78.60
Low date 14-Jun-19 14-Jun-19 17-May-19 14-May-19 27-Dec-18 29-Jun-18

Moving Average of Kilitch Drugs (India)

Current Share Price 167.45
Three Days 167.12
Five Days 168.67
Ten Days 170.80
Fifteen Days 177.57
Twenty Two Days 177.00
Thirty Days 177.60
Fifty Days 184.73
Hundred Days 192.52
Two Hundred Days 177.32

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
14-Jun-19 163.20 169.75 163.20 167.45 27773
13-Jun-19 166.05 172.00 164.35 166.25 35479
12-Jun-19 172.40 172.40 165.10 167.65 15919
11-Jun-19 171.55 173.90 169.80 170.15 13208
10-Jun-19 175.00 178.20 170.25 171.85 31230
07-Jun-19 173.35 174.55 171.40 171.80 10749
06-Jun-19 173.30 176.80 171.55 174.45 19976
04-Jun-19 174.90 177.75 172.00 172.75 37145
03-Jun-19 174.75 176.40 171.00 172.45 36664
31-May-19 170.55 178.00 170.55 173.20 60443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.