Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 204.95 -4.300/ -2.055% 209.25 1.52087 60.60 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.72 63.16 -44.113 -0.050 185.91 195.28 191.42 211.55 200.75

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
321.41 9.87 21.20 1.54 2.23 10.00 318.36

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.90 190.80 188.80 235.50 157.70 86.70
Price Gain -0.950 14.15 16.15 -30.550 47.25 118.25
Price Gain % -0.461 7.42 8.55 -12.972 29.96 136.39
Period High 219.00 219.00 219.00 242.80 242.80 242.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 23-Jan-19 23-Jan-19 23-Jan-19
Period Low 203.15 187.15 180.00 178.95 145.35 77.05
Low date 22-Apr-19 10-Apr-19 29-Mar-19 21-Feb-19 23-Oct-18 18-May-18

Moving Average of Kilitch Drugs (India)

Current Share Price 204.95
Three Days 208.43
Five Days 204.27
Ten Days 197.94
Fifteen Days 196.07
Twenty Two Days 194.12
Thirty Days 195.80
Fifty Days 194.61
Hundred Days 191.42
Two Hundred Days 162.66

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
22-Apr-19 208.00 213.95 203.15 204.95 39117
18-Apr-19 210.00 219.00 206.15 209.25 72777
16-Apr-19 205.15 214.80 205.15 211.10 139 K
15-Apr-19 192.15 216.00 190.80 205.90 349 K
12-Apr-19 192.50 194.30 188.35 190.15 33321
11-Apr-19 194.05 196.00 191.00 191.55 16226
10-Apr-19 190.50 198.00 187.15 193.55 72629
09-Apr-19 191.25 193.00 190.00 190.85 16155
08-Apr-19 194.90 195.70 190.00 190.80 30349
05-Apr-19 191.30 194.30 190.20 191.35 19693

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.