Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 86.65 -0.050/ -0.058% 86.7 1.22062 17.59 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.686 56.78 -63.957 0.104 97.72 88.41 89.21 88.85 83.50

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.70 2.45 35.39 1.32 0.989 10.00 112.34

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.50 91.60 80.45 85.95 70.00 64.45
Price Gain 0.150 -4.950 6.20 0.700 16.65 22.20
Price Gain % 0.173 -5.404 7.71 0.814 23.79 34.45
Period High 88.80 94.70 98.45 135.95 135.95 135.95
High On 18-Apr-18 10-Apr-18 06-Apr-18 27-Feb-18 27-Feb-18 27-Feb-18
Period Low 80.00 80.00 78.00 72.05 68.60 48.15
Low date 19-Apr-18 19-Apr-18 28-Mar-18 05-Feb-18 26-Oct-17 23-Aug-17

Moving Average of Kilitch Drugs (India)

Current Share Price 86.65
Three Days 86.22
Five Days 86.40
Ten Days 87.52
Fifteen Days 88.15
Twenty Two Days 85.58
Thirty Days 86.37
Fifty Days 91.00
Hundred Days 89.21
Two Hundred Days 77.57

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
23-Apr-18 85.95 87.90 82.55 86.65 10934
20-Apr-18 84.15 87.00 84.05 86.70 10122
19-Apr-18 85.05 88.00 80.00 85.30 13022
18-Apr-18 85.00 88.80 85.00 87.00 6711
17-Apr-18 87.05 88.80 84.10 86.35 8892
16-Apr-18 87.50 88.10 84.05 86.50 10567
13-Apr-18 89.95 90.00 87.10 88.10 13158
12-Apr-18 85.35 91.75 85.35 88.25 10610
11-Apr-18 94.40 94.40 89.00 89.15 7571
10-Apr-18 93.85 94.70 91.00 91.25 6346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.