Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 119.3 -0.750/ -0.625% 120.05 1.52656 13.18 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.700 52.32 -87.547 -0.222 139.19 122.21 121.45 123.83 116.58

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
235.39 9.94 15.42 1.54 1.56 10.00 240.68

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.10 131.90 120.20 105.45 180.05 178.25
Price Gain -12.800 -12.600 -0.900 13.85 -60.750 -58.950
Price Gain % -9.690 -9.553 -0.749 13.13 -33.741 -33.072
Period High 136.90 139.90 142.50 142.50 208.45 242.80
High On 14-Nov-19 11-Nov-19 05-Nov-19 05-Nov-19 27-May-19 23-Jan-19
Period Low 117.25 117.25 115.00 97.25 92.95 92.95
Low date 15-Nov-19 15-Nov-19 23-Oct-19 22-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Kilitch Drugs (India)

Current Share Price 119.30
Three Days 119.90
Five Days 120.51
Ten Days 126.24
Fifteen Days 125.20
Twenty Two Days 123.37
Thirty Days 121.80
Fifty Days 120.11
Hundred Days 121.45
Two Hundred Days 155.25

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
20-Nov-19 118.40 125.65 118.40 119.30 13994
19-Nov-19 125.50 125.50 120.00 120.05 4306
18-Nov-19 125.00 125.00 117.45 120.35 7543
15-Nov-19 123.50 123.50 117.25 118.30 21655
14-Nov-19 136.90 136.90 120.10 124.55 30663
13-Nov-19 135.00 137.55 130.60 132.10 8215
11-Nov-19 132.25 139.90 127.20 131.80 13841
08-Nov-19 134.80 136.00 129.00 132.25 20988
07-Nov-19 136.90 136.90 130.50 131.80 6838
06-Nov-19 132.95 135.75 128.65 131.90 10395

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.