Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kilitch Drugs (India) (KILITCH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 86.85 -0.150/ -0.172% 87.0 1.50309 15.11 K KILITCH

Key Technical data of Kilitch Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.303 59.15 -52.185 -0.191 81.11 86.11 87.94 87.87 85.92

Key Financial data of Kilitch Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
119.25 4.62 18.80 1.37 0.990 10.00 116.89

High/Lows & Performance of Kilitch Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.85 90.55 89.30 81.30 89.45 55.10
Price Gain 0.000 -3.700 -2.450 5.55 -2.600 31.75
Price Gain % 0.000 -4.086 -2.744 6.83 -2.907 57.62
Period High 90.90 95.00 97.00 98.45 135.95 135.95
High On 15-Jun-18 08-Jun-18 07-Jun-18 06-Apr-18 27-Feb-18 27-Feb-18
Period Low 82.15 82.15 77.55 74.00 72.05 48.15
Low date 20-Jun-18 20-Jun-18 04-Jun-18 23-Mar-18 05-Feb-18 23-Aug-17

Moving Average of Kilitch Drugs (India)

Current Share Price 86.85
Three Days 85.60
Five Days 86.01
Ten Days 86.95
Fifteen Days 85.94
Twenty Two Days 86.13
Thirty Days 85.49
Fifty Days 85.43
Hundred Days 87.94
Two Hundred Days 83.51

Share Price History of Kilitch Drugs (India)

Date Open High Low Close Volume
21-Jun-18 87.95 87.95 86.00 86.85 5842
20-Jun-18 82.95 87.50 82.15 87.00 8741
19-Jun-18 85.00 87.00 82.20 82.95 3187
18-Jun-18 86.60 89.20 84.00 86.00 4165
15-Jun-18 86.75 90.90 86.40 87.25 12504
14-Jun-18 91.45 91.45 86.25 86.85 11020
13-Jun-18 87.05 94.00 87.00 88.90 12782
12-Jun-18 87.05 89.25 85.70 87.75 9270
11-Jun-18 89.05 89.70 85.40 87.20 11657
08-Jun-18 90.10 95.00 87.35 88.75 45597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.