Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Keynote Financial Services (KEYFINSERV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 26.75 0.500/ 1.90% 26.25 195.00 KEYFINSERV

Key Technical data of Keynote Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.582 30.36 -76.023 -0.130 28.44 36.11 43.17 26.75 26.75

Key Financial data of Keynote Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.54 2.87 15.16 0.702 0.565 10.00 26.42

High/Lows & Performance of Keynote Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 25.00 31.85 45.75 51.30 61.90
Price Gain 1.75 1.75 -5.100 -19.000 -24.550 -35.150
Price Gain % 7.00 7.00 -16.013 -41.530 -47.856 -56.785
Period High 26.75 26.75 31.80 43.50 51.15 66.50
High On 19-Sep-19 19-Sep-19 22-Aug-19 21-Jun-19 22-Mar-19 30-Oct-18
Period Low 26.25 26.25 24.70 24.70 24.70 24.70
Low date 17-Sep-19 17-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Keynote Financial Services Ltd.

Current Share Price 26.75
Three Days 26.00
Five Days 25.74
Ten Days 27.87
Fifteen Days 28.98
Twenty Two Days 31.81
Thirty Days 34.15
Fifty Days 37.20
Hundred Days 43.17
Two Hundred Days 50.99

Share Price History of Keynote Financial Services Ltd.

Date Open High Low Close Volume
19-Sep-19 26.75 26.75 26.75 26.75 200
17-Sep-19 26.25 26.25 26.25 26.25 1000
05-Sep-19 25.05 25.05 25.00 25.00 147
04-Sep-19 24.70 24.70 24.70 24.70 3
30-Aug-19 26.00 26.00 26.00 26.00 1212
29-Aug-19 27.35 27.35 27.35 27.35 645
28-Aug-19 28.75 28.75 28.75 28.75 331
23-Aug-19 30.30 30.30 30.25 30.25 132
22-Aug-19 31.80 31.80 31.80 31.80 8
19-Aug-19 31.85 31.85 31.85 31.85 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.