Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 574.55 | -1.650/ -0.286% | 576.2 | 1.02383 | 25.36 K | KPRMILL |
Key Technical data of KPR Mill
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.35 | 51.71 | -51.586 | -0.402 | 549.24 | 563.37 | 556.33 | 578.67 | 571.22 |
Key Financial data of KPR Mill
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4180.91 | 38.95 | 14.79 | 7.26 | 3.18 | 5.00 | 4499.50 |
High/Lows & Performance of KPR Mill
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 570.30 | 562.70 | 584.00 | 530.50 | 628.30 | 668.25 |
| Price Gain | 4.25 | 11.85 | -9.450 | 44.05 | -53.750 | -93.700 |
| Price Gain % | 0.745 | 2.11 | -1.618 | 8.30 | -8.555 | -14.022 |
| Period High | 582.90 | 583.05 | 590.00 | 609.95 | 639.85 | 739.00 |
| High On | 16-Apr-19 | 08-Apr-19 | 29-Mar-19 | 12-Mar-19 | 19-Oct-18 | 25-Jun-18 |
| Period Low | 564.20 | 561.30 | 537.00 | 514.05 | 511.20 | 511.20 |
| Low date | 12-Apr-19 | 10-Apr-19 | 27-Mar-19 | 08-Feb-19 | 14-Jan-19 | 14-Jan-19 |
Moving Average of KPR Mill
| Current Share Price | 574.55 |
| Three Days | 575.32 |
| Five Days | 573.85 |
| Ten Days | 570.85 |
| Fifteen Days | 570.90 |
| Twenty Two Days | 568.25 |
| Thirty Days | 574.16 |
| Fifty Days | 557.42 |
| Hundred Days | 556.33 |
| Two Hundred Days | 593.90 |
Share Price History of KPR Mill
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 572.00 | 579.45 | 572.00 | 574.55 | 4451 |
| 16-Apr-19 | 577.65 | 582.90 | 572.00 | 576.20 | 32625 |
| 15-Apr-19 | 574.15 | 576.00 | 567.50 | 575.20 | 10777 |
| 12-Apr-19 | 576.00 | 576.00 | 564.20 | 573.00 | 4271 |
| 11-Apr-19 | 569.10 | 571.60 | 562.00 | 570.30 | 6289 |
| 10-Apr-19 | 566.65 | 575.60 | 561.30 | 564.55 | 17501 |
| 09-Apr-19 | 570.85 | 580.00 | 565.55 | 569.55 | 13945 |
| 08-Apr-19 | 571.10 | 583.05 | 567.05 | 569.20 | 115 K |
| 05-Apr-19 | 562.70 | 575.45 | 562.70 | 573.25 | 5892 |
| 04-Apr-19 | 572.60 | 572.60 | 561.50 | 562.70 | 27006 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
