Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 541.6 | -6.350/ -1.159% | 547.95 | 1.28993 | 8449.00 | KPRMILL |
Key Technical data of KPR Mill
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.083 | 44.82 | -87.348 | -0.006 | 587.34 | 579.68 | 593.67 | 551.68 | 534.13 |
Key Financial data of KPR Mill
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4473.32 | 39.83 | 15.48 | 7.26 | 3.41 | 5.00 | 4791.91 |
High/Lows & Performance of KPR Mill
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 572.40 | 569.60 | 576.80 | 604.90 | 533.95 | 667.35 |
| Price Gain | -30.800 | -28.000 | -35.200 | -63.300 | 7.65 | -125.750 |
| Price Gain % | -5.381 | -4.916 | -6.103 | -10.465 | 1.43 | -18.843 |
| Period High | 587.10 | 588.20 | 590.00 | 646.00 | 647.00 | 713.40 |
| High On | 19-Aug-19 | 13-Aug-19 | 30-Jul-19 | 14-Jun-19 | 26-Apr-19 | 06-Sep-18 |
| Period Low | 536.75 | 536.75 | 534.85 | 534.85 | 517.55 | 511.20 |
| Low date | 23-Aug-19 | 23-Aug-19 | 05-Aug-19 | 05-Aug-19 | 26-Feb-19 | 14-Jan-19 |
Moving Average of KPR Mill
| Current Share Price | 541.60 |
| Three Days | 554.20 |
| Five Days | 563.71 |
| Ten Days | 563.74 |
| Fifteen Days | 557.19 |
| Twenty Two Days | 562.81 |
| Thirty Days | 571.46 |
| Fifty Days | 589.67 |
| Hundred Days | 593.67 |
| Two Hundred Days | 576.40 |
Share Price History of KPR Mill
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 540.10 | 554.30 | 536.75 | 541.60 | 4207 |
| 22-Aug-19 | 570.00 | 573.85 | 545.35 | 547.95 | 5973 |
| 21-Aug-19 | 568.05 | 577.75 | 562.60 | 573.05 | 2909 |
| 20-Aug-19 | 577.10 | 583.90 | 570.70 | 571.25 | 3627 |
| 19-Aug-19 | 566.00 | 587.10 | 566.00 | 584.70 | 3836 |
| 16-Aug-19 | 580.00 | 584.90 | 555.00 | 572.40 | 8378 |
| 14-Aug-19 | 567.35 | 571.30 | 555.20 | 558.10 | 6291 |
| 13-Aug-19 | 555.05 | 588.20 | 555.05 | 570.05 | 5045 |
| 09-Aug-19 | 538.05 | 575.00 | 538.05 | 569.60 | 9892 |
| 08-Aug-19 | 536.90 | 555.00 | 536.90 | 548.70 | 1777 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
