Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 604.4 | 0.200/ 0.033% | 604.2 | 1.13694 | 29.42 K | KPRMILL |
Key Technical data of KPR Mill
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.732 | 28.18 | -87.598 | 0.008 | 698.64 | 633.88 | 649.67 | 613.77 | 597.52 |
Key Financial data of KPR Mill
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4466.52 | 30.44 | 19.86 | 7.39 | 3.99 | 5.00 | 4929.26 |
High/Lows & Performance of KPR Mill
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 620.95 | 650.25 | 610.20 | 668.25 | 791.35 | 796.00 |
| Price Gain | -16.550 | -45.850 | -5.800 | -63.850 | -186.950 | -191.600 |
| Price Gain % | -2.665 | -7.051 | -0.951 | -9.555 | -23.624 | -24.070 |
| Period High | 638.90 | 660.20 | 739.00 | 739.00 | 819.90 | 850.00 |
| High On | 16-Jul-18 | 05-Jul-18 | 25-Jun-18 | 25-Jun-18 | 22-Jan-18 | 15-Jan-18 |
| Period Low | 596.50 | 596.50 | 595.10 | 555.00 | 555.00 | 555.00 |
| Low date | 17-Jul-18 | 17-Jul-18 | 20-Jun-18 | 05-Jun-18 | 05-Jun-18 | 05-Jun-18 |
Moving Average of KPR Mill
| Current Share Price | 604.40 |
| Three Days | 604.65 |
| Five Days | 612.33 |
| Ten Days | 623.21 |
| Fifteen Days | 629.52 |
| Twenty Two Days | 635.10 |
| Thirty Days | 630.28 |
| Fifty Days | 625.34 |
| Hundred Days | 649.67 |
| Two Hundred Days | 700.49 |
Share Price History of KPR Mill
| Date | Open | High | Low | Close | Volume |
| 18-Jul-18 | 605.00 | 616.25 | 600.00 | 604.40 | 21142 |
| 17-Jul-18 | 600.60 | 617.15 | 596.50 | 604.20 | 30658 |
| 16-Jul-18 | 638.90 | 638.90 | 605.00 | 605.35 | 36511 |
| 13-Jul-18 | 623.50 | 628.95 | 618.15 | 625.35 | 7875 |
| 12-Jul-18 | 619.00 | 630.95 | 615.55 | 622.35 | 16014 |
| 11-Jul-18 | 622.45 | 636.70 | 620.00 | 620.95 | 20444 |
| 10-Jul-18 | 639.15 | 639.15 | 623.60 | 628.70 | 20955 |
| 09-Jul-18 | 631.10 | 644.90 | 631.10 | 634.05 | 9008 |
| 06-Jul-18 | 649.55 | 652.75 | 632.00 | 637.20 | 11096 |
| 05-Jul-18 | 650.00 | 660.20 | 645.00 | 649.55 | 54926 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
