Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 633.3 -0.550/ -0.087% 633.85 1.09593 33.24 K KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.14 54.09 -27.639 -0.221 605.60 604.01 574.65 638.03 629.53

Key Financial data of KPR Mill

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4599.22 39.83 15.91 7.26 3.50 5.00 4917.81

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.40 629.10 593.80 585.05 569.70 617.75
Price Gain 5.90 4.20 39.50 48.25 63.60 15.55
Price Gain % 0.940 0.668 6.65 8.25 11.16 2.52
Period High 646.00 646.00 646.00 647.00 647.00 739.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 26-Apr-19 26-Apr-19 25-Jun-18
Period Low 625.00 600.05 595.15 537.00 511.20 511.20
Low date 11-Jun-19 07-Jun-19 20-May-19 27-Mar-19 14-Jan-19 14-Jan-19

Moving Average of KPR Mill

Current Share Price 633.30
Three Days 635.37
Five Days 632.96
Ten Days 624.92
Fifteen Days 623.76
Twenty Two Days 617.86
Thirty Days 611.55
Fifty Days 601.51
Hundred Days 574.65
Two Hundred Days 589.77

Share Price History of KPR Mill

Date Open High Low Close Volume
17-Jun-19 637.90 639.00 630.50 633.30 42735
14-Jun-19 646.00 646.00 628.00 633.85 13371
13-Jun-19 628.35 642.00 627.95 638.95 36845
12-Jun-19 626.05 633.40 625.05 627.70 12587
11-Jun-19 626.95 634.00 625.00 631.00 15275
10-Jun-19 622.95 630.00 614.20 627.40 52079
07-Jun-19 600.05 627.00 600.05 612.55 7787
06-Jun-19 610.20 628.90 602.50 605.20 43202
04-Jun-19 628.55 630.25 607.10 610.20 26035
03-Jun-19 620.00 631.90 607.00 629.10 9542

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.