Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 574.55 -1.650/ -0.286% 576.2 1.02383 25.36 K KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 51.71 -51.586 -0.402 549.24 563.37 556.33 578.67 571.22

Key Financial data of KPR Mill

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4180.91 38.95 14.79 7.26 3.18 5.00 4499.50

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.30 562.70 584.00 530.50 628.30 668.25
Price Gain 4.25 11.85 -9.450 44.05 -53.750 -93.700
Price Gain % 0.745 2.11 -1.618 8.30 -8.555 -14.022
Period High 582.90 583.05 590.00 609.95 639.85 739.00
High On 16-Apr-19 08-Apr-19 29-Mar-19 12-Mar-19 19-Oct-18 25-Jun-18
Period Low 564.20 561.30 537.00 514.05 511.20 511.20
Low date 12-Apr-19 10-Apr-19 27-Mar-19 08-Feb-19 14-Jan-19 14-Jan-19

Moving Average of KPR Mill

Current Share Price 574.55
Three Days 575.32
Five Days 573.85
Ten Days 570.85
Fifteen Days 570.90
Twenty Two Days 568.25
Thirty Days 574.16
Fifty Days 557.42
Hundred Days 556.33
Two Hundred Days 593.90

Share Price History of KPR Mill

Date Open High Low Close Volume
18-Apr-19 572.00 579.45 572.00 574.55 4451
16-Apr-19 577.65 582.90 572.00 576.20 32625
15-Apr-19 574.15 576.00 567.50 575.20 10777
12-Apr-19 576.00 576.00 564.20 573.00 4271
11-Apr-19 569.10 571.60 562.00 570.30 6289
10-Apr-19 566.65 575.60 561.30 564.55 17501
09-Apr-19 570.85 580.00 565.55 569.55 13945
08-Apr-19 571.10 583.05 567.05 569.20 115 K
05-Apr-19 562.70 575.45 562.70 573.25 5892
04-Apr-19 572.60 572.60 561.50 562.70 27006

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.