Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KPR Mill, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KPR Mill

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price339.0
Previous Share Price350.95
Price Change -11.95
Change % -3.41%
Volume30.29 K
Five Day Avg Vol15.00 K
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -79.85 -19.06
Two Weeks -183.60 -35.13
One Month -271.00 -44.43
Three Months -320.75 -48.62
Six Months -213.25 -38.61
One Year -203.60 -37.52

Highs / Lows

One Week498.95312.35
Two Weeks518.85312.35
One Month610.85312.35
Three Months715.0312.35
Six Months715.0312.35
One Year715.0312.35

Key Moving Average

5 Days 349.72360.97
15 Days 450.627432.356
20 Days 483.75459.615
50 Days 583.389545.819
100 Days 625.287586.298
200 Days 605.069600.067
Detailed MA Analysis of KPRMILL ...

Key Technical Indicators

MACD -72.59
RSI 12.83
RSI (Smooth) 19.95
ADX 41.76
Chaikin Money Flow -0.295
Williams %R -91.07
PSAR 431.77
Detailed Tech Analysis KPRMILL ...

Financial Data Highlights

Market Cap2364.60
Book Value/ Share273.539
Enterprise Value555.60
Revenue TTM3430.40
Gross Profit TTM1262.91
Revenue /Share TTM475.40
Consensus Target937.75
Key Financial Highlights KPRMILL ...

Financial Ratios of KPRMILL

Div Yield1.07
Trailing PE6.51
Forward PE6.24
Key Financial Ratios of KPRMILL ...

Key Profit & Loss Data

Net Inc 334.87 15.32 %
Ops Income516.02 15.25 %
Revenue3384.01 11.93 %
Ops Expense2867.99 11.35 %
PBT468.58 17.73 %
Gross Profit1262.91 13.45 %
Div Paid-5.44 1.81 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR43.5012.83
Week PR186.6055.04
Month PR298.5088.05
5 Day Period58.8218.22
10 Day Period65.1618.54
5 Week Period131.0134.59
3 Months Period205.4557.44
Price Range /Volatility KPRMILL ...

Highlights & Chart Patterns of KPR Mill

Stock has fallen by more than 10% in last two weeks from its highest level of 518.85 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 610.85 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 715.0 dt 09-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 715.0 dt 09-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 715.0 dt 09-Jan-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Hammer structure Candlestick pattern was formed by KPR Mill on 25/03/2020
More Chart Patterns KPR Mill ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KPR Mill

Date Open High Low Close Volume
27-Mar-20 377.50 377.50 334.00 339.00 30286
26-Mar-20 366.55 412.00 322.10 350.95 20283
25-Mar-20 374.95 374.95 312.35 370.80 3043
24-Mar-20 369.30 369.30 330.00 343.55 4319
23-Mar-20 400.00 498.95 335.10 344.30 17062
20-Mar-20 402.70 429.95 402.05 418.85 5028
19-Mar-20 424.80 424.80 381.15 402.70 9450
18-Mar-20 466.00 476.90 418.00 424.85 7524
17-Mar-20 495.00 508.95 452.10 466.00 8209
16-Mar-20 500.95 518.85 498.55 506.10 5273
About K.P.R. Mill Limited
K.P.R. Mill Limited, together with its subsidiaries, operates as an integrated apparel manufacturing company in India and internationally. It operates through three segments: Textile, Sugar, and Others. The company offers yarn, and knitted grey and dyed fabrics; and readymade garments comprising casual, sports, active, sleep, and work wear for men and women, as well as kids wear. It also produces sugar; green energy through co-gen power; and wind power, as well as acts as a dealer for AUDI cars. The company also exports its products. K.P.R. Mill Limited was founded in 1984 and is based in Coimbatore, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.