Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 604.4 0.200/ 0.033% 604.2 1.13694 29.42 K KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.732 28.18 -87.598 0.008 698.64 633.88 649.67 613.77 597.52

Key Financial data of KPR Mill

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4466.52 30.44 19.86 7.39 3.99 5.00 4929.26

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 620.95 650.25 610.20 668.25 791.35 796.00
Price Gain -16.550 -45.850 -5.800 -63.850 -186.950 -191.600
Price Gain % -2.665 -7.051 -0.951 -9.555 -23.624 -24.070
Period High 638.90 660.20 739.00 739.00 819.90 850.00
High On 16-Jul-18 05-Jul-18 25-Jun-18 25-Jun-18 22-Jan-18 15-Jan-18
Period Low 596.50 596.50 595.10 555.00 555.00 555.00
Low date 17-Jul-18 17-Jul-18 20-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of KPR Mill

Current Share Price 604.40
Three Days 604.65
Five Days 612.33
Ten Days 623.21
Fifteen Days 629.52
Twenty Two Days 635.10
Thirty Days 630.28
Fifty Days 625.34
Hundred Days 649.67
Two Hundred Days 700.49

Share Price History of KPR Mill

Date Open High Low Close Volume
18-Jul-18 605.00 616.25 600.00 604.40 21142
17-Jul-18 600.60 617.15 596.50 604.20 30658
16-Jul-18 638.90 638.90 605.00 605.35 36511
13-Jul-18 623.50 628.95 618.15 625.35 7875
12-Jul-18 619.00 630.95 615.55 622.35 16014
11-Jul-18 622.45 636.70 620.00 620.95 20444
10-Jul-18 639.15 639.15 623.60 628.70 20955
09-Jul-18 631.10 644.90 631.10 634.05 9008
06-Jul-18 649.55 652.75 632.00 637.20 11096
05-Jul-18 650.00 660.20 645.00 649.55 54926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.