Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of KPR Mill, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of KPR Mill

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKPRMILL
EOD Share Price482.1
Previous Share Price490.2
Price Change -8.10
Change % -1.65%
Volume9423.00
Five Day Avg Vol9513.00
Beta1.24155
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.05 -1.64
Two Weeks -11.05 -2.24
One Month 10.80 2.29
Three Months 135.15 38.95
Six Months -224.05 -31.73
One Year -122.95 -20.32
Compare KPRMILL with Peers/ Index

Highs / Lows

DurationHighLow
One Week515.0479.7
Two Weeks515.0467.7
One Month533.75435.2
Three Months533.75345.05
Six Months713.05312.35
One Year715.0312.35

Key Moving Average

MA SMAEMA
5 Days 493.76489.735
15 Days 491.543487.756
20 Days 485.32484.265
50 Days 457.049471.838
100 Days 470.228488.461
200 Days 556.227524.74
Detailed MA Analysis of KPRMILL ...

Key Technical Indicators

MACD 9.49
RSI 43.04
RSI (Smooth) 50.99
ADX 33.43
Chaikin Money Flow -0.0375
Williams %R -69.56
PSAR 459.48
Detailed Tech Analysis KPRMILL ...

Financial Data Highlights

Market Cap3314.96
Book Value/ Share271.198
Enterprise Value754.47
Revenue TTM3352.63
Gross Profit TTM1365.44
Revenue /Share TTM470.84
Consensus Target937.75
Key Financial Highlights KPRMILL ...

Financial Ratios of KPRMILL

EPS52.90
PE9.56
Div/Share4.50
Div Yield0.920
Trailing PE9.56
Forward PE0
Price/Book1.75
Key Financial Ratios of KPRMILL ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L KPRMILL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR17.303.59
Week PR35.307.32
Month PR35.307.32
5 Day Period14.312.95
10 Day Period15.863.27
5 Week Period53.4111.73
3 Months Period73.3217.08
Price Range /Volatility KPRMILL ...

Highlights & Chart Patterns of KPR Mill

Stock has jumped by more than 25% in last three Month from its lowest level of 345.05 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 312.35 dt 25-Mar-20.
Share has hit One Week high on 10-Jul-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - KPR Mill has made higher level with higher volume market in uptrend
Three outside down Candlestick pattern was formed by KPR Mill on 08/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns KPR Mill ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of KPR Mill

Date Open High Low Close Volume
10-Jul-20 488.00 497.00 479.70 482.10 9423
09-Jul-20 495.00 495.00 486.10 490.20 1894
08-Jul-20 495.75 503.70 485.65 490.60 4144
07-Jul-20 508.00 508.00 495.00 499.85 5396
06-Jul-20 499.95 515.00 485.15 506.05 26709
03-Jul-20 495.05 499.90 487.00 490.15 5154
02-Jul-20 496.00 501.00 492.10 497.45 3386
01-Jul-20 488.00 505.95 485.05 500.55 11595
30-Jun-20 480.00 487.95 475.05 484.00 16059
29-Jun-20 495.00 495.00 467.70 475.40 16459
About K.P.R. Mill Limited
K.P.R. Mill Limited, together with its subsidiaries, operates as an integrated apparel manufacturing company in India and internationally. It operates through three segments: Textile, Sugar, and Others. The company offers yarn, and knitted grey and dyed fabrics; and readymade garments comprising casual, sports, active, sleep, and work wear for men and women, as well as kids wear. It also produces sugar; green energy through co-gen power; and wind power, as well as acts as a dealer for AUDI cars. The company also exports its products. K.P.R. Mill Limited was founded in 1984 and is based in Coimbatore, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.