Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 633.3 | -0.550/ -0.087% | 633.85 | 1.09593 | 33.24 K | KPRMILL |
Key Technical data of KPR Mill
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.14 | 54.09 | -27.639 | -0.221 | 605.60 | 604.01 | 574.65 | 638.03 | 629.53 |
Key Financial data of KPR Mill
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4599.22 | 39.83 | 15.91 | 7.26 | 3.50 | 5.00 | 4917.81 |
High/Lows & Performance of KPR Mill
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 627.40 | 629.10 | 593.80 | 585.05 | 569.70 | 617.75 |
| Price Gain | 5.90 | 4.20 | 39.50 | 48.25 | 63.60 | 15.55 |
| Price Gain % | 0.940 | 0.668 | 6.65 | 8.25 | 11.16 | 2.52 |
| Period High | 646.00 | 646.00 | 646.00 | 647.00 | 647.00 | 739.00 |
| High On | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 26-Apr-19 | 26-Apr-19 | 25-Jun-18 |
| Period Low | 625.00 | 600.05 | 595.15 | 537.00 | 511.20 | 511.20 |
| Low date | 11-Jun-19 | 07-Jun-19 | 20-May-19 | 27-Mar-19 | 14-Jan-19 | 14-Jan-19 |
Moving Average of KPR Mill
| Current Share Price | 633.30 |
| Three Days | 635.37 |
| Five Days | 632.96 |
| Ten Days | 624.92 |
| Fifteen Days | 623.76 |
| Twenty Two Days | 617.86 |
| Thirty Days | 611.55 |
| Fifty Days | 601.51 |
| Hundred Days | 574.65 |
| Two Hundred Days | 589.77 |
Share Price History of KPR Mill
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 637.90 | 639.00 | 630.50 | 633.30 | 42735 |
| 14-Jun-19 | 646.00 | 646.00 | 628.00 | 633.85 | 13371 |
| 13-Jun-19 | 628.35 | 642.00 | 627.95 | 638.95 | 36845 |
| 12-Jun-19 | 626.05 | 633.40 | 625.05 | 627.70 | 12587 |
| 11-Jun-19 | 626.95 | 634.00 | 625.00 | 631.00 | 15275 |
| 10-Jun-19 | 622.95 | 630.00 | 614.20 | 627.40 | 52079 |
| 07-Jun-19 | 600.05 | 627.00 | 600.05 | 612.55 | 7787 |
| 06-Jun-19 | 610.20 | 628.90 | 602.50 | 605.20 | 43202 |
| 04-Jun-19 | 628.55 | 630.25 | 607.10 | 610.20 | 26035 |
| 03-Jun-19 | 620.00 | 631.90 | 607.00 | 629.10 | 9542 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
