Stock Analysis Begins Here
Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 658.25 | -2.100/ -0.318% | 660.35 | 1.24155 | 14.30 K | KPRMILL |
Key Technical data of KPR Mill
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.76 | 48.85 | -83.064 | -0.309 | 674.08 | 632.51 | 594.06 | 663.60 | 654.50 |
Key Financial data of KPR Mill
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 4520.13 | 51.18 | 51.18 | 273.539 | 0.110 | 2.40 | 12.84 | 11.91 | 5.00 |
High/Lows & Performance of KPR Mill
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 658.20 | 660.90 | 656.05 | 560.25 | 605.20 | 585.95 |
| Price Gain | 0.050 | -2.650 | 2.20 | 98.00 | 53.05 | 72.30 |
| Price Gain % | 0.008 | -0.401 | 0.335 | 17.49 | 8.77 | 12.34 |
| Period High | 676.95 | 678.00 | 684.00 | 685.85 | 685.85 | 685.85 |
| High On | 03-Dec-19 | 28-Nov-19 | 19-Nov-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 |
| Period Low | 653.00 | 653.00 | 646.00 | 522.00 | 522.00 | 511.20 |
| Low date | 04-Dec-19 | 04-Dec-19 | 11-Nov-19 | 09-Oct-19 | 09-Oct-19 | 14-Jan-19 |
Moving Average of KPR Mill
| Current Share Price | 658.25 |
| Three Days | 659.62 |
| Five Days | 660.30 |
| Ten Days | 662.02 |
| Fifteen Days | 663.46 |
| Twenty Two Days | 660.98 |
| Thirty Days | 659.49 |
| Fifty Days | 622.01 |
| Hundred Days | 594.06 |
| Two Hundred Days | 591.18 |
Share Price History of KPR Mill
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 665.20 | 665.20 | 656.10 | 658.25 | 4933 |
| 05-Dec-19 | 661.25 | 665.00 | 655.20 | 660.35 | 4256 |
| 04-Dec-19 | 658.35 | 669.90 | 653.00 | 660.25 | 36129 |
| 03-Dec-19 | 662.95 | 676.95 | 655.95 | 659.75 | 18612 |
| 02-Dec-19 | 676.00 | 676.00 | 656.05 | 662.90 | 10785 |
| 29-Nov-19 | 660.65 | 661.95 | 656.10 | 658.20 | 9079 |
| 28-Nov-19 | 678.00 | 678.00 | 658.30 | 660.35 | 15292 |
| 27-Nov-19 | 671.00 | 676.15 | 662.00 | 666.25 | 6917 |
| 26-Nov-19 | 658.50 | 672.45 | 658.00 | 669.30 | 5900 |
| 25-Nov-19 | 661.00 | 669.95 | 660.05 | 664.65 | 6267 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
