Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 658.25 -2.100/ -0.318% 660.35 1.24155 14.30 K KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.76 48.85 -83.064 -0.309 674.08 632.51 594.06 663.60 654.50

Key Financial data of KPR Mill

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4520.13 51.18 51.18 273.539 0.110 2.40 12.84 11.91 5.00

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 658.20 660.90 656.05 560.25 605.20 585.95
Price Gain 0.050 -2.650 2.20 98.00 53.05 72.30
Price Gain % 0.008 -0.401 0.335 17.49 8.77 12.34
Period High 676.95 678.00 684.00 685.85 685.85 685.85
High On 03-Dec-19 28-Nov-19 19-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19
Period Low 653.00 653.00 646.00 522.00 522.00 511.20
Low date 04-Dec-19 04-Dec-19 11-Nov-19 09-Oct-19 09-Oct-19 14-Jan-19

Moving Average of KPR Mill

Current Share Price 658.25
Three Days 659.62
Five Days 660.30
Ten Days 662.02
Fifteen Days 663.46
Twenty Two Days 660.98
Thirty Days 659.49
Fifty Days 622.01
Hundred Days 594.06
Two Hundred Days 591.18

Share Price History of KPR Mill

Date Open High Low Close Volume
06-Dec-19 665.20 665.20 656.10 658.25 4933
05-Dec-19 661.25 665.00 655.20 660.35 4256
04-Dec-19 658.35 669.90 653.00 660.25 36129
03-Dec-19 662.95 676.95 655.95 659.75 18612
02-Dec-19 676.00 676.00 656.05 662.90 10785
29-Nov-19 660.65 661.95 656.10 658.20 9079
28-Nov-19 678.00 678.00 658.30 660.35 15292
27-Nov-19 671.00 676.15 662.00 666.25 6917
26-Nov-19 658.50 672.45 658.00 669.30 5900
25-Nov-19 661.00 669.95 660.05 664.65 6267
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.