Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KPR Mill (KPRMILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 541.6 -6.350/ -1.159% 547.95 1.28993 8449.00 KPRMILL

Key Technical data of KPR Mill

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.083 44.82 -87.348 -0.006 587.34 579.68 593.67 551.68 534.13

Key Financial data of KPR Mill

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4473.32 39.83 15.48 7.26 3.41 5.00 4791.91

High/Lows & Performance of KPR Mill

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 572.40 569.60 576.80 604.90 533.95 667.35
Price Gain -30.800 -28.000 -35.200 -63.300 7.65 -125.750
Price Gain % -5.381 -4.916 -6.103 -10.465 1.43 -18.843
Period High 587.10 588.20 590.00 646.00 647.00 713.40
High On 19-Aug-19 13-Aug-19 30-Jul-19 14-Jun-19 26-Apr-19 06-Sep-18
Period Low 536.75 536.75 534.85 534.85 517.55 511.20
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 26-Feb-19 14-Jan-19

Moving Average of KPR Mill

Current Share Price 541.60
Three Days 554.20
Five Days 563.71
Ten Days 563.74
Fifteen Days 557.19
Twenty Two Days 562.81
Thirty Days 571.46
Fifty Days 589.67
Hundred Days 593.67
Two Hundred Days 576.40

Share Price History of KPR Mill

Date Open High Low Close Volume
23-Aug-19 540.10 554.30 536.75 541.60 4207
22-Aug-19 570.00 573.85 545.35 547.95 5973
21-Aug-19 568.05 577.75 562.60 573.05 2909
20-Aug-19 577.10 583.90 570.70 571.25 3627
19-Aug-19 566.00 587.10 566.00 584.70 3836
16-Aug-19 580.00 584.90 555.00 572.40 8378
14-Aug-19 567.35 571.30 555.20 558.10 6291
13-Aug-19 555.05 588.20 555.05 570.05 5045
09-Aug-19 538.05 575.00 538.05 569.60 9892
08-Aug-19 536.90 555.00 536.90 548.70 1777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.