Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1689.6 10.10/ 0.601% 1679.5 1.99089 138.37 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-58.127 25.26 -85.429 -0.212 1883.31 1877.58 2039.79 1716.38 1671.43

Key Financial data of Venky's (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2407.21 123.83 13.80 1.41 3.34 10.00 2603.56

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1688.35 1885.00 1824.80 2328.45 2383.70 2466.80
Price Gain 1.25 -195.400 -135.200 -638.850 -694.100 -777.200
Price Gain % 0.074 -10.366 -7.409 -27.437 -29.119 -31.506
Period High 1763.70 1886.00 2149.40 2359.00 2672.30 3445.00
High On 21-Jun-19 14-Jun-19 29-May-19 28-Mar-19 01-Feb-19 06-Aug-18
Period Low 1655.00 1640.00 1640.00 1476.00 1476.00 1476.00
Low date 25-Jun-19 20-Jun-19 20-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Venky's (India) Ltd.

Current Share Price 1689.60
Three Days 1682.75
Five Days 1687.60
Ten Days 1724.61
Fifteen Days 1786.51
Twenty Two Days 1847.57
Thirty Days 1798.46
Fifty Days 1874.12
Hundred Days 2039.79
Two Hundred Days 2215.27

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
27-Jun-19 1690.00 1725.00 1680.05 1689.60 95233
26-Jun-19 1682.00 1700.00 1670.10 1679.50 36924
25-Jun-19 1679.00 1709.90 1655.00 1679.15 57334
24-Jun-19 1712.00 1747.95 1677.00 1681.30 65841
21-Jun-19 1689.00 1763.70 1665.25 1708.45 91054
20-Jun-19 1702.95 1726.25 1640.00 1688.35 88962
19-Jun-19 1778.10 1805.00 1678.70 1703.55 82454
18-Jun-19 1790.00 1825.00 1755.50 1771.00 61039
17-Jun-19 1863.95 1864.00 1778.00 1788.40 49500
14-Jun-19 1874.80 1886.00 1850.50 1856.85 40137

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.