Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1352.55 -11.850/ -0.869% 1364.4 2.26332 123.62 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.673 51.94 -34.499 0.148 1238.14 1519.73 1776.52 1388.28 1326.53

Key Financial data of Venky's (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2407.21 123.83 13.80 1.41 3.34 10.00 2603.56

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1393.85 1353.40 1430.70 1629.35 2094.35 2962.00
Price Gain -41.300 -0.850 -78.150 -276.800 -741.800 -1609.450
Price Gain % -2.963 -0.063 -5.462 -16.988 -35.419 -54.337
Period High 1404.75 1467.00 1467.00 2149.40 2410.00 3075.00
High On 13-Aug-19 07-Aug-19 07-Aug-19 29-May-19 11-Mar-19 23-Aug-18
Period Low 1303.00 1303.00 1135.25 1135.25 1135.25 1135.25
Low date 16-Aug-19 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Venky's (India) Ltd.

Current Share Price 1352.55
Three Days 1349.53
Five Days 1353.89
Ten Days 1350.49
Fifteen Days 1323.40
Twenty Two Days 1352.25
Thirty Days 1409.64
Fifty Days 1547.44
Hundred Days 1776.52
Two Hundred Days 2039.54

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
19-Aug-19 1366.00 1398.00 1336.25 1352.55 52834
16-Aug-19 1310.00 1395.00 1303.00 1364.40 97472
14-Aug-19 1338.95 1353.60 1325.00 1331.65 42911
13-Aug-19 1404.75 1404.75 1322.15 1327.00 42036
09-Aug-19 1375.00 1418.00 1370.30 1393.85 79280
08-Aug-19 1406.00 1425.00 1342.80 1363.10 82454
07-Aug-19 1428.00 1467.00 1381.00 1399.40 176 K
06-Aug-19 1347.00 1463.95 1331.00 1428.30 525 K
05-Aug-19 1164.00 1368.00 1135.25 1353.40 766 K
02-Aug-19 1207.00 1220.00 1172.00 1191.30 69217

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.