Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Venkys (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Venky's (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1165.9
Previous Share Price1009.25
Price Change 156.65
Change % 15.52%
Volume927.07 K
Five Day Avg Vol230.95 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 178.55 18.08
Two Weeks 165.15 16.50
One Month 131.90 12.76
Three Months 21.70 1.90
Six Months -565.90 -32.68
One Year -783.05 -40.18

Highs / Lows

One Week1211.1990.0
Two Weeks1211.1975.2
One Month1211.1975.2
Three Months1255.0580.1
Six Months1854.0580.1
One Year1980.4580.1

Key Moving Average

5 Days 1040.551060.88
15 Days 1018.051033.15
20 Days 1028.221031.06
50 Days 984.7941056.71
100 Days 1205.121176.41
200 Days 1428.911382.08
Detailed MA Analysis of VENKEYS ...

Key Technical Indicators

MACD 5.26
RSI 67.55
RSI (Smooth) 67.67
ADX 12.87
Chaikin Money Flow 0.0426
Williams %R -19.16
PSAR 975.20
Detailed Tech Analysis VENKEYS ...

Financial Data Highlights

Market Cap1426.41
Book Value/ Share669.784
Enterprise Value119.00
Revenue TTM3362.01
Gross Profit TTM817.22
Revenue /Share TTM2386.34
Consensus Target0
Key Financial Highlights VENKEYS ...

Financial Ratios of VENKEYS

Div Yield0.790
Trailing PE14.65
Forward PE0
Key Financial Ratios of VENKEYS ...

Key Profit & Loss Data

Net Inc 174.14 12.80 %
Ops Income286.55 84.04 %
Revenue3043.14 13.18 %
Ops Expense2756.59 8.82 %
PBT276.52 17.94 %
Gross Profit759.18 34.35 %
Div Paid-13.33 33.30 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR166.1014.25
Week PR221.1018.96
Month PR221.1018.96
5 Day Period56.905.51
10 Day Period48.964.86
5 Week Period62.776.30
3 Months Period88.389.03
Price Range /Volatility VENKEYS ...

Highlights & Chart Patterns of Venky's (India) Ltd.

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 975.2 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 975.2 dt 27-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 580.1 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 580.1 dt 24-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 580.1 dt 24-Mar-20.
Bullish gap up Candlestick pattern was formed by Venky's (India) Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Venky's (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
05-Jun-20 1050.00 1211.10 1045.00 1165.90 927 K
04-Jun-20 1015.00 1015.00 1000.35 1009.25 33049
03-Jun-20 1024.95 1028.70 1008.05 1011.30 56731
02-Jun-20 1005.00 1028.70 1002.50 1012.35 67211
01-Jun-20 1019.00 1019.00 990.00 1003.95 70707
29-May-20 1055.00 1055.00 982.85 987.35 112 K
28-May-20 989.60 1034.55 976.50 1034.55 57201
27-May-20 1000.00 1002.00 975.20 985.30 22674
26-May-20 1002.00 1012.00 985.00 994.85 22328
22-May-20 999.00 1022.00 995.15 1000.75 20875
About Venky's (India) Limited
Venky's (India) Limited produces and sells poultry products in India and internationally. It operates through three segments: Poultry and Poultry Products, Animal Health Products, and Oilseed. The Poultry and Poultry Products segment produces and sells day old broiler and layer chicks, specific pathogen free eggs, processed chicken products, poultry feeds, and other miscellaneous poultry products. The Animal Health Products segment produces and sells medicines and other health products for birds. The Oilseed segment produces and sells edible refined soya oil and soya de-oiled cake. The company was formerly known as Western Hatcheries Limited and changed its name to Venky's (India) Limited. The company was founded in 1976 and is based in Pune, India. Venky's (India) Limited is a subsidiary of Venkateshwara Hatcheries Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.