Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2077.45 -3.800/ -0.183% 2081.25 2.25963 65.75 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.270 31.30 -95.203 -0.345 2299.48 2203.15 2255.02 2103.12 2058.67

Key Financial data of Venky's (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2932.48 138.88 14.99 1.41 4.07 10.00 3128.83

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2222.55 2133.15 2273.75 2226.15 2388.80 4371.75
Price Gain -145.100 -55.700 -196.300 -148.700 -311.350 -2294.300
Price Gain % -6.529 -2.611 -8.633 -6.680 -13.034 -52.480
Period High 2234.65 2313.60 2374.00 2672.30 2954.95 4371.75
High On 18-Apr-19 16-Apr-19 27-Mar-19 01-Feb-19 05-Nov-18 25-Apr-18
Period Low 2065.55 2065.55 2065.55 2002.00 2002.00 1786.50
Low date 24-Apr-19 24-Apr-19 24-Apr-19 29-Jan-19 29-Jan-19 19-Jul-18

Moving Average of Venky's (India) Ltd.

Current Share Price 2077.45
Three Days 2087.20
Five Days 2127.75
Ten Days 2139.47
Fifteen Days 2159.03
Twenty Two Days 2198.47
Thirty Days 2216.87
Fifty Days 2178.11
Hundred Days 2255.02
Two Hundred Days 2367.03

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
24-Apr-19 2089.80 2110.00 2065.55 2077.45 32894
23-Apr-19 2112.00 2122.00 2065.55 2081.25 41249
22-Apr-19 2149.70 2149.70 2095.00 2102.90 37352
18-Apr-19 2231.00 2234.65 2145.00 2154.60 63804
16-Apr-19 2280.00 2313.60 2191.40 2222.55 117 K
15-Apr-19 2150.00 2228.00 2141.00 2214.80 115 K
12-Apr-19 2115.95 2192.00 2115.00 2141.25 75735
11-Apr-19 2147.00 2147.00 2109.00 2115.50 31040
10-Apr-19 2143.00 2188.50 2125.00 2133.15 41619
09-Apr-19 2150.00 2162.25 2130.00 2151.20 40523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.