Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 4438.3 51.60/ 1.18% 4386.7 2.37985 247.33 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
191.21 66.58 -36.756 0.003 3912.93 3832.94 3247.13 4538.80 4338.90

Key Financial data of Venky's (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6253.56 135.00 32.88 1.41 11.78 10.00 6621.06

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4383.40 4040.10 3921.75 2455.45 2365.05 1305.35
Price Gain 54.90 398.20 516.55 1982.85 2073.25 3132.95
Price Gain % 1.25 9.86 13.17 80.75 87.66 240.01
Period High 4568.00 4725.00 4725.00 4725.00 4725.00 4725.00
High On 17-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18
Period Low 4261.00 4031.90 3751.00 2430.00 2260.00 1135.00
Low date 16-Apr-18 09-Apr-18 26-Mar-18 22-Jan-18 26-Oct-17 16-May-17

Moving Average of Venky's (India) Ltd.

Current Share Price 4438.30
Three Days 4396.80
Five Days 4391.33
Ten Days 4443.98
Fifteen Days 4299.02
Twenty Two Days 4173.64
Thirty Days 4125.50
Fifty Days 3742.14
Hundred Days 3247.13
Two Hundred Days 2730.44

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
20-Apr-18 4380.00 4539.90 4340.00 4438.30 301 K
19-Apr-18 4361.00 4434.50 4281.00 4386.70 181 K
18-Apr-18 4475.00 4485.00 4345.10 4365.40 106 K
17-Apr-18 4307.00 4568.00 4300.00 4463.30 392 K
16-Apr-18 4290.00 4366.40 4261.00 4302.95 132 K
13-Apr-18 4510.00 4510.00 4335.10 4383.40 157 K
12-Apr-18 4480.00 4574.90 4425.15 4481.15 245 K
11-Apr-18 4574.90 4607.95 4444.05 4474.65 302 K
10-Apr-18 4595.00 4698.00 4451.00 4574.90 698 K
09-Apr-18 4050.00 4725.00 4031.90 4569.10 902 K

Total Comments 1



User Comments
Posted by MURTY
Posted on: 24-Jan-2018
How van I compare stock with nifty in line charts.

Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.