Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 35.7 5.95/ 20.00% 29.75 1.97205 144.14 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 68.17 0.000 0.018 28.75 32.20 35.08 37.48 32.13

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
213.98 1.76 1.76 164.034 0.000 0.181 16.87 0.000 10.00

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 30.75 30.75 36.90 48.75 60.35
Price Gain 6.15 4.95 4.95 -1.200 -13.050 -24.650
Price Gain % 20.81 16.10 16.10 -3.252 -26.769 -40.845
Period High 35.70 35.70 35.70 40.10 55.80 73.25
High On 13-Dec-19 13-Dec-19 13-Dec-19 27-Sep-19 03-Jul-19 13-Mar-19
Period Low 29.20 28.75 27.75 27.75 27.75 27.75
Low date 11-Dec-19 04-Dec-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 35.70
Three Days 31.63
Five Days 31.29
Ten Days 30.52
Fifteen Days 30.73
Twenty Two Days 30.32
Thirty Days 31.01
Fifty Days 31.54
Hundred Days 35.08
Two Hundred Days 45.41

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
13-Dec-19 31.00 35.70 30.35 35.70 630 K
12-Dec-19 29.70 30.35 29.50 29.75 35389
11-Dec-19 30.70 30.70 29.20 29.45 30479
10-Dec-19 31.10 31.35 29.50 29.95 110 K
09-Dec-19 29.85 31.90 29.30 31.60 162 K
06-Dec-19 29.25 30.25 29.05 29.55 52355
05-Dec-19 29.95 30.15 29.10 29.30 72445
04-Dec-19 29.90 31.40 28.75 29.60 203 K
03-Dec-19 30.25 30.95 29.25 29.90 117 K
02-Dec-19 31.00 32.60 29.30 30.35 229 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.