Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 32.8 | 1.30/ 4.13% | 31.5 | 1.80093 | 90.09 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.343 | 23.78 | -80.663 | -0.333 | 33.47 | 36.61 | 43.08 | 33.55 | 31.90 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 356.11 | 4.12 | 11.98 | 7.22 | 0.253 | 10.00 | 2103.58 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 32.00 | 33.35 | 35.75 | 47.95 | 60.55 | 58.60 |
| Price Gain | 0.800 | -0.550 | -2.950 | -15.150 | -27.750 | -25.800 |
| Price Gain % | 2.50 | -1.649 | -8.252 | -31.595 | -45.830 | -44.027 |
| Period High | 34.00 | 34.30 | 40.10 | 47.95 | 63.20 | 73.25 |
| High On | 15-Oct-19 | 09-Oct-19 | 27-Sep-19 | 19-Jul-19 | 28-May-19 | 13-Mar-19 |
| Period Low | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 32.80 |
| Three Days | 31.95 |
| Five Days | 31.96 |
| Ten Days | 32.26 |
| Fifteen Days | 33.25 |
| Twenty Two Days | 34.19 |
| Thirty Days | 34.59 |
| Fifty Days | 35.69 |
| Hundred Days | 43.08 |
| Two Hundred Days | 50.07 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 31.75 | 33.40 | 31.75 | 32.80 | 106 K |
| 17-Oct-19 | 31.80 | 31.85 | 31.05 | 31.50 | 60708 |
| 16-Oct-19 | 32.00 | 32.05 | 31.40 | 31.55 | 64604 |
| 15-Oct-19 | 32.30 | 34.00 | 31.25 | 32.00 | 357 K |
| 14-Oct-19 | 32.05 | 32.40 | 31.30 | 31.95 | 93302 |
| 11-Oct-19 | 32.40 | 32.90 | 31.10 | 32.00 | 168 K |
| 10-Oct-19 | 32.70 | 32.70 | 31.60 | 31.70 | 42989 |
| 09-Oct-19 | 33.50 | 34.30 | 32.10 | 32.45 | 41874 |
| 07-Oct-19 | 33.30 | 33.95 | 32.60 | 33.30 | 39576 |
| 04-Oct-19 | 34.05 | 34.45 | 33.00 | 33.35 | 32361 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
