Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 58.75 | 0.350/ 0.599% | 58.4 | 1.80085 | 102.52 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.027 | 32.40 | -87.963 | -0.253 | 68.24 | 59.58 | 58.12 | 59.33 | 58.13 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 421.41 | 3.42 | 17.08 | 7.22 | 0.297 | 10.00 | 2302.58 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 61.95 | 60.75 | 61.70 | 55.85 | 54.00 | 108.50 |
| Price Gain | -3.200 | -2.000 | -2.950 | 2.90 | 4.75 | -49.750 |
| Price Gain % | -5.165 | -3.292 | -4.781 | 5.19 | 8.80 | -45.853 |
| Period High | 61.80 | 62.90 | 65.65 | 73.25 | 73.25 | 118.45 |
| High On | 18-Apr-19 | 15-Apr-19 | 26-Mar-19 | 13-Mar-19 | 13-Mar-19 | 14-Jun-18 |
| Period Low | 58.10 | 58.10 | 58.10 | 45.30 | 45.30 | 45.30 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 06-Feb-19 | 06-Feb-19 | 06-Feb-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 58.75 |
| Three Days | 58.77 |
| Five Days | 59.76 |
| Ten Days | 60.72 |
| Fifteen Days | 61.01 |
| Twenty Two Days | 61.43 |
| Thirty Days | 62.17 |
| Fifty Days | 57.89 |
| Hundred Days | 58.12 |
| Two Hundred Days | 65.54 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 58.55 | 59.30 | 58.10 | 58.75 | 41661 |
| 23-Apr-19 | 59.55 | 60.50 | 58.20 | 58.40 | 88104 |
| 22-Apr-19 | 60.55 | 60.90 | 58.85 | 59.15 | 48105 |
| 18-Apr-19 | 61.20 | 61.80 | 60.10 | 60.55 | 59304 |
| 16-Apr-19 | 62.15 | 62.85 | 61.70 | 61.95 | 40797 |
| 15-Apr-19 | 62.40 | 62.90 | 61.55 | 62.15 | 60602 |
| 12-Apr-19 | 61.80 | 62.90 | 61.15 | 61.90 | 77889 |
| 11-Apr-19 | 61.00 | 62.90 | 60.25 | 62.10 | 103 K |
| 10-Apr-19 | 61.55 | 62.40 | 60.60 | 60.75 | 71388 |
| 09-Apr-19 | 62.10 | 63.45 | 61.05 | 61.55 | 136 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
