Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 32.8 1.30/ 4.13% 31.5 1.80093 90.09 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.343 23.78 -80.663 -0.333 33.47 36.61 43.08 33.55 31.90

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
356.11 4.12 11.98 7.22 0.253 10.00 2103.58

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 33.35 35.75 47.95 60.55 58.60
Price Gain 0.800 -0.550 -2.950 -15.150 -27.750 -25.800
Price Gain % 2.50 -1.649 -8.252 -31.595 -45.830 -44.027
Period High 34.00 34.30 40.10 47.95 63.20 73.25
High On 15-Oct-19 09-Oct-19 27-Sep-19 19-Jul-19 28-May-19 13-Mar-19
Period Low 31.05 31.05 31.05 31.05 31.05 31.05
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 32.80
Three Days 31.95
Five Days 31.96
Ten Days 32.26
Fifteen Days 33.25
Twenty Two Days 34.19
Thirty Days 34.59
Fifty Days 35.69
Hundred Days 43.08
Two Hundred Days 50.07

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
18-Oct-19 31.75 33.40 31.75 32.80 106 K
17-Oct-19 31.80 31.85 31.05 31.50 60708
16-Oct-19 32.00 32.05 31.40 31.55 64604
15-Oct-19 32.30 34.00 31.25 32.00 357 K
14-Oct-19 32.05 32.40 31.30 31.95 93302
11-Oct-19 32.40 32.90 31.10 32.00 168 K
10-Oct-19 32.70 32.70 31.60 31.70 42989
09-Oct-19 33.50 34.30 32.10 32.45 41874
07-Oct-19 33.30 33.95 32.60 33.30 39576
04-Oct-19 34.05 34.45 33.00 33.35 32361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.