Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 60.55 -1.400/ -2.260% 61.95 2.00296 120.85 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.651 34.25 -89.773 -0.227 69.06 59.69 58.20 61.53 59.83

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
447.03 3.42 18.11 7.22 0.315 10.00 2328.20

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 60.95 61.65 58.70 58.60 105.25
Price Gain -1.550 -0.400 -1.100 1.85 1.95 -44.700
Price Gain % -2.496 -0.656 -1.784 3.15 3.33 -42.470
Period High 62.90 63.45 65.90 73.25 73.25 118.45
High On 15-Apr-19 09-Apr-19 19-Mar-19 13-Mar-19 13-Mar-19 14-Jun-18
Period Low 60.10 60.10 58.85 45.30 45.30 45.30
Low date 18-Apr-19 18-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 60.55
Three Days 61.55
Five Days 61.73
Ten Days 61.47
Fifteen Days 61.90
Twenty Two Days 61.92
Thirty Days 62.42
Fifty Days 57.24
Hundred Days 58.20
Two Hundred Days 66.05

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
18-Apr-19 61.20 61.80 60.10 60.55 59304
16-Apr-19 62.15 62.85 61.70 61.95 40797
15-Apr-19 62.40 62.90 61.55 62.15 60602
12-Apr-19 61.80 62.90 61.15 61.90 77889
11-Apr-19 61.00 62.90 60.25 62.10 103 K
10-Apr-19 61.55 62.40 60.60 60.75 71388
09-Apr-19 62.10 63.45 61.05 61.55 136 K
08-Apr-19 61.90 63.25 61.25 61.55 132 K
05-Apr-19 61.10 62.25 60.85 61.25 53004
04-Apr-19 63.00 63.00 60.10 60.95 118 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.