Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 60.55 | -1.400/ -2.260% | 61.95 | 2.00296 | 120.85 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.651 | 34.25 | -89.773 | -0.227 | 69.06 | 59.69 | 58.20 | 61.53 | 59.83 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 447.03 | 3.42 | 18.11 | 7.22 | 0.315 | 10.00 | 2328.20 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 62.10 | 60.95 | 61.65 | 58.70 | 58.60 | 105.25 |
| Price Gain | -1.550 | -0.400 | -1.100 | 1.85 | 1.95 | -44.700 |
| Price Gain % | -2.496 | -0.656 | -1.784 | 3.15 | 3.33 | -42.470 |
| Period High | 62.90 | 63.45 | 65.90 | 73.25 | 73.25 | 118.45 |
| High On | 15-Apr-19 | 09-Apr-19 | 19-Mar-19 | 13-Mar-19 | 13-Mar-19 | 14-Jun-18 |
| Period Low | 60.10 | 60.10 | 58.85 | 45.30 | 45.30 | 45.30 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 06-Feb-19 | 06-Feb-19 | 06-Feb-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 60.55 |
| Three Days | 61.55 |
| Five Days | 61.73 |
| Ten Days | 61.47 |
| Fifteen Days | 61.90 |
| Twenty Two Days | 61.92 |
| Thirty Days | 62.42 |
| Fifty Days | 57.24 |
| Hundred Days | 58.20 |
| Two Hundred Days | 66.05 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 61.20 | 61.80 | 60.10 | 60.55 | 59304 |
| 16-Apr-19 | 62.15 | 62.85 | 61.70 | 61.95 | 40797 |
| 15-Apr-19 | 62.40 | 62.90 | 61.55 | 62.15 | 60602 |
| 12-Apr-19 | 61.80 | 62.90 | 61.15 | 61.90 | 77889 |
| 11-Apr-19 | 61.00 | 62.90 | 60.25 | 62.10 | 103 K |
| 10-Apr-19 | 61.55 | 62.40 | 60.60 | 60.75 | 71388 |
| 09-Apr-19 | 62.10 | 63.45 | 61.05 | 61.55 | 136 K |
| 08-Apr-19 | 61.90 | 63.25 | 61.25 | 61.55 | 132 K |
| 05-Apr-19 | 61.10 | 62.25 | 60.85 | 61.25 | 53004 |
| 04-Apr-19 | 63.00 | 63.00 | 60.10 | 60.95 | 118 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
