Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 34.05 -2.400/ -6.584% 36.45 1.96239 82.51 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.949 28.85 -95.109 -0.235 40.37 44.51 51.45 37.77 31.97

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
356.11 4.12 11.98 7.22 0.253 10.00 2103.58

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 40.60 45.75 55.40 49.90 81.60
Price Gain -3.800 -6.550 -11.700 -21.350 -15.850 -47.550
Price Gain % -10.040 -16.133 -25.574 -38.538 -31.764 -58.272
Period High 39.40 42.80 46.85 63.20 73.25 83.50
High On 23-Aug-19 13-Aug-19 24-Jul-19 28-May-19 13-Mar-19 27-Aug-18
Period Low 33.60 33.60 33.60 33.60 33.60 33.60
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 34.05
Three Days 35.87
Five Days 36.07
Ten Days 37.85
Fifteen Days 38.54
Twenty Two Days 40.31
Thirty Days 42.20
Fifty Days 45.28
Hundred Days 51.45
Two Hundred Days 54.85

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
23-Aug-19 36.45 39.40 33.60 34.05 302 K
22-Aug-19 37.10 37.85 35.15 36.45 155 K
21-Aug-19 35.50 38.40 34.95 37.10 185 K
20-Aug-19 37.10 37.10 35.25 35.70 147 K
19-Aug-19 37.65 38.25 36.25 37.05 59703
16-Aug-19 39.65 39.65 37.25 37.85 83965
14-Aug-19 39.95 39.95 37.85 38.35 103 K
13-Aug-19 39.60 42.80 39.60 41.10 53011
09-Aug-19 40.00 41.40 40.00 40.60 46294
08-Aug-19 40.00 40.70 39.40 40.25 43261

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.