Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 35.7 | 5.95/ 20.00% | 29.75 | 1.97205 | 144.14 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.055 | 68.17 | 0.000 | 0.018 | 28.75 | 32.20 | 35.08 | 37.48 | 32.13 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 213.98 | 1.76 | 1.76 | 164.034 | 0.000 | 0.181 | 16.87 | 0.000 | 10.00 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.55 | 30.75 | 30.75 | 36.90 | 48.75 | 60.35 |
| Price Gain | 6.15 | 4.95 | 4.95 | -1.200 | -13.050 | -24.650 |
| Price Gain % | 20.81 | 16.10 | 16.10 | -3.252 | -26.769 | -40.845 |
| Period High | 35.70 | 35.70 | 35.70 | 40.10 | 55.80 | 73.25 |
| High On | 13-Dec-19 | 13-Dec-19 | 13-Dec-19 | 27-Sep-19 | 03-Jul-19 | 13-Mar-19 |
| Period Low | 29.20 | 28.75 | 27.75 | 27.75 | 27.75 | 27.75 |
| Low date | 11-Dec-19 | 04-Dec-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 35.70 |
| Three Days | 31.63 |
| Five Days | 31.29 |
| Ten Days | 30.52 |
| Fifteen Days | 30.73 |
| Twenty Two Days | 30.32 |
| Thirty Days | 31.01 |
| Fifty Days | 31.54 |
| Hundred Days | 35.08 |
| Two Hundred Days | 45.41 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 31.00 | 35.70 | 30.35 | 35.70 | 630 K |
| 12-Dec-19 | 29.70 | 30.35 | 29.50 | 29.75 | 35389 |
| 11-Dec-19 | 30.70 | 30.70 | 29.20 | 29.45 | 30479 |
| 10-Dec-19 | 31.10 | 31.35 | 29.50 | 29.95 | 110 K |
| 09-Dec-19 | 29.85 | 31.90 | 29.30 | 31.60 | 162 K |
| 06-Dec-19 | 29.25 | 30.25 | 29.05 | 29.55 | 52355 |
| 05-Dec-19 | 29.95 | 30.15 | 29.10 | 29.30 | 72445 |
| 04-Dec-19 | 29.90 | 31.40 | 28.75 | 29.60 | 203 K |
| 03-Dec-19 | 30.25 | 30.95 | 29.25 | 29.90 | 117 K |
| 02-Dec-19 | 31.00 | 32.60 | 29.30 | 30.35 | 229 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
