Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 34.05 | -2.400/ -6.584% | 36.45 | 1.96239 | 82.51 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.949 | 28.85 | -95.109 | -0.235 | 40.37 | 44.51 | 51.45 | 37.77 | 31.97 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 356.11 | 4.12 | 11.98 | 7.22 | 0.253 | 10.00 | 2103.58 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 37.85 | 40.60 | 45.75 | 55.40 | 49.90 | 81.60 |
| Price Gain | -3.800 | -6.550 | -11.700 | -21.350 | -15.850 | -47.550 |
| Price Gain % | -10.040 | -16.133 | -25.574 | -38.538 | -31.764 | -58.272 |
| Period High | 39.40 | 42.80 | 46.85 | 63.20 | 73.25 | 83.50 |
| High On | 23-Aug-19 | 13-Aug-19 | 24-Jul-19 | 28-May-19 | 13-Mar-19 | 27-Aug-18 |
| Period Low | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 34.05 |
| Three Days | 35.87 |
| Five Days | 36.07 |
| Ten Days | 37.85 |
| Fifteen Days | 38.54 |
| Twenty Two Days | 40.31 |
| Thirty Days | 42.20 |
| Fifty Days | 45.28 |
| Hundred Days | 51.45 |
| Two Hundred Days | 54.85 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 36.45 | 39.40 | 33.60 | 34.05 | 302 K |
| 22-Aug-19 | 37.10 | 37.85 | 35.15 | 36.45 | 155 K |
| 21-Aug-19 | 35.50 | 38.40 | 34.95 | 37.10 | 185 K |
| 20-Aug-19 | 37.10 | 37.10 | 35.25 | 35.70 | 147 K |
| 19-Aug-19 | 37.65 | 38.25 | 36.25 | 37.05 | 59703 |
| 16-Aug-19 | 39.65 | 39.65 | 37.25 | 37.85 | 83965 |
| 14-Aug-19 | 39.95 | 39.95 | 37.85 | 38.35 | 103 K |
| 13-Aug-19 | 39.60 | 42.80 | 39.60 | 41.10 | 53011 |
| 09-Aug-19 | 40.00 | 41.40 | 40.00 | 40.60 | 46294 |
| 08-Aug-19 | 40.00 | 40.70 | 39.40 | 40.25 | 43261 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
