Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 58.75 0.350/ 0.599% 58.4 1.80085 102.52 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 32.40 -87.963 -0.253 68.24 59.58 58.12 59.33 58.13

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
421.41 3.42 17.08 7.22 0.297 10.00 2302.58

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.95 60.75 61.70 55.85 54.00 108.50
Price Gain -3.200 -2.000 -2.950 2.90 4.75 -49.750
Price Gain % -5.165 -3.292 -4.781 5.19 8.80 -45.853
Period High 61.80 62.90 65.65 73.25 73.25 118.45
High On 18-Apr-19 15-Apr-19 26-Mar-19 13-Mar-19 13-Mar-19 14-Jun-18
Period Low 58.10 58.10 58.10 45.30 45.30 45.30
Low date 24-Apr-19 24-Apr-19 24-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 58.75
Three Days 58.77
Five Days 59.76
Ten Days 60.72
Fifteen Days 61.01
Twenty Two Days 61.43
Thirty Days 62.17
Fifty Days 57.89
Hundred Days 58.12
Two Hundred Days 65.54

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
24-Apr-19 58.55 59.30 58.10 58.75 41661
23-Apr-19 59.55 60.50 58.20 58.40 88104
22-Apr-19 60.55 60.90 58.85 59.15 48105
18-Apr-19 61.20 61.80 60.10 60.55 59304
16-Apr-19 62.15 62.85 61.70 61.95 40797
15-Apr-19 62.40 62.90 61.55 62.15 60602
12-Apr-19 61.80 62.90 61.15 61.90 77889
11-Apr-19 61.00 62.90 60.25 62.10 103 K
10-Apr-19 61.55 62.40 60.60 60.75 71388
09-Apr-19 62.10 63.45 61.05 61.55 136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.