Stock Analysis Begins Here
Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 51.15 | 0.300/ 0.590% | 50.85 | 1.99508 | 74.29 K | BGRENERGY |
Key Technical data of BGR Energy Systems Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.712 | 42.66 | -33.212 | -0.199 | 42.62 | 53.96 | 55.67 | 51.85 | 50.30 |
Key Financial data of BGR Energy Systems Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 356.11 | 4.12 | 11.98 | 7.22 | 0.253 | 10.00 | 2103.58 |
High/Lows & Performance of BGR Energy Systems Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 46.30 | 48.75 | 60.95 | 62.80 | 60.35 | 93.00 |
| Price Gain | 4.85 | 2.40 | -9.800 | -11.650 | -9.200 | -41.850 |
| Price Gain % | 10.48 | 4.92 | -16.079 | -18.551 | -15.244 | -45.000 |
| Period High | 52.60 | 52.60 | 63.20 | 64.50 | 73.25 | 96.80 |
| High On | 26-Jun-19 | 26-Jun-19 | 28-May-19 | 29-Mar-19 | 13-Mar-19 | 10-Jul-18 |
| Period Low | 45.20 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 |
| Low date | 21-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of BGR Energy Systems Ltd
| Current Share Price | 51.15 |
| Three Days | 51.13 |
| Five Days | 50.47 |
| Ten Days | 48.91 |
| Fifteen Days | 49.61 |
| Twenty Two Days | 52.80 |
| Thirty Days | 53.50 |
| Fifty Days | 54.75 |
| Hundred Days | 55.67 |
| Two Hundred Days | 58.40 |
Share Price History of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 51.30 | 51.70 | 50.15 | 51.15 | 31182 |
| 26-Jun-19 | 51.40 | 52.60 | 48.40 | 50.85 | 59217 |
| 25-Jun-19 | 49.75 | 52.40 | 48.20 | 51.40 | 57837 |
| 24-Jun-19 | 49.35 | 50.40 | 48.50 | 49.60 | 44308 |
| 21-Jun-19 | 46.00 | 50.50 | 45.20 | 49.35 | 81936 |
| 20-Jun-19 | 44.00 | 46.90 | 43.10 | 46.30 | 74361 |
| 19-Jun-19 | 48.95 | 48.95 | 42.00 | 43.95 | 172 K |
| 18-Jun-19 | 49.40 | 49.40 | 47.35 | 48.20 | 48804 |
| 17-Jun-19 | 49.00 | 49.90 | 47.65 | 49.20 | 73883 |
| 14-Jun-19 | 49.00 | 49.95 | 48.00 | 49.10 | 50379 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
