Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 51.15 0.300/ 0.590% 50.85 1.99508 74.29 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.712 42.66 -33.212 -0.199 42.62 53.96 55.67 51.85 50.30

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
356.11 4.12 11.98 7.22 0.253 10.00 2103.58

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.30 48.75 60.95 62.80 60.35 93.00
Price Gain 4.85 2.40 -9.800 -11.650 -9.200 -41.850
Price Gain % 10.48 4.92 -16.079 -18.551 -15.244 -45.000
Period High 52.60 52.60 63.20 64.50 73.25 96.80
High On 26-Jun-19 26-Jun-19 28-May-19 29-Mar-19 13-Mar-19 10-Jul-18
Period Low 45.20 42.00 42.00 42.00 42.00 42.00
Low date 21-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of BGR Energy Systems Ltd

Current Share Price 51.15
Three Days 51.13
Five Days 50.47
Ten Days 48.91
Fifteen Days 49.61
Twenty Two Days 52.80
Thirty Days 53.50
Fifty Days 54.75
Hundred Days 55.67
Two Hundred Days 58.40

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
27-Jun-19 51.30 51.70 50.15 51.15 31182
26-Jun-19 51.40 52.60 48.40 50.85 59217
25-Jun-19 49.75 52.40 48.20 51.40 57837
24-Jun-19 49.35 50.40 48.50 49.60 44308
21-Jun-19 46.00 50.50 45.20 49.35 81936
20-Jun-19 44.00 46.90 43.10 46.30 74361
19-Jun-19 48.95 48.95 42.00 43.95 172 K
18-Jun-19 49.40 49.40 47.35 48.20 48804
17-Jun-19 49.00 49.90 47.65 49.20 73883
14-Jun-19 49.00 49.95 48.00 49.10 50379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.