Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 83.05 -3.100/ -3.598% 86.15 1.48404 165.86 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.318 30.56 -94.178 -0.353 95.75 96.79 102.24 86.10 81.10

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
599.29 5.50 15.10 7.22 0.435 10.00 2096.21

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.85 92.00 106.75 105.25 135.80 149.70
Price Gain -9.800 -8.950 -23.700 -22.200 -52.750 -66.650
Price Gain % -10.555 -9.728 -22.201 -21.093 -38.844 -44.522
Period High 95.35 96.80 109.90 118.45 144.70 161.80
High On 12-Jul-18 10-Jul-18 19-Jun-18 14-Jun-18 23-Jan-18 07-Nov-17
Period Low 82.20 82.20 82.20 82.20 82.20 82.20
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of BGR Energy Systems Ltd

Current Share Price 83.05
Three Days 85.13
Five Days 87.59
Ten Days 89.99
Fifteen Days 90.78
Twenty Two Days 93.62
Thirty Days 95.86
Fifty Days 96.31
Hundred Days 102.24
Two Hundred Days 118.41

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
18-Jul-18 86.30 87.20 82.20 83.05 98589
17-Jul-18 86.45 87.40 84.75 86.15 99924
16-Jul-18 90.60 90.60 85.75 86.20 115 K
13-Jul-18 92.35 93.20 90.00 90.30 102 K
12-Jul-18 93.70 95.35 91.65 92.25 100 K
11-Jul-18 93.90 95.40 92.05 92.85 156 K
10-Jul-18 94.65 96.80 93.50 94.40 171 K
09-Jul-18 91.35 95.70 91.10 94.00 236 K
06-Jul-18 90.35 92.70 89.30 90.40 214 K
05-Jul-18 92.00 92.25 90.00 90.30 71391

Total Comments 11



User Comments
Posted by Guest
Posted on: 04-Jan-2017
tgt 180

Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 13-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 10-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.