Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 56.5 -1.050/ -1.825% 57.55 14.32 K EMKAY

Key Technical data of Emkay Global Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.919 39.41 -63.226 -0.278 51.55 66.53 79.66 58.03 55.03

Key Financial data of Emkay Global Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.19 2.60 27.21 2.46 1.29 10.00 184.19

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 55.30 70.00 78.20 76.55 125.25
Price Gain 0.600 1.20 -13.500 -21.700 -20.050 -68.750
Price Gain % 1.07 2.17 -19.286 -27.749 -26.192 -54.890
Period High 59.00 59.00 70.85 96.90 112.40 150.00
High On 14-Aug-19 14-Aug-19 17-Jul-19 27-May-19 14-Mar-19 31-Aug-18
Period Low 51.55 50.80 50.80 50.80 50.80 50.80
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Emkay Global Financial Services

Current Share Price 56.50
Three Days 55.65
Five Days 55.18
Ten Days 55.05
Fifteen Days 56.88
Twenty Two Days 59.29
Thirty Days 62.52
Fifty Days 67.29
Hundred Days 79.66
Two Hundred Days 87.13

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
16-Aug-19 58.10 58.10 55.10 56.50 4852
14-Aug-19 56.00 59.00 53.00 57.55 17526
13-Aug-19 56.50 56.50 51.55 52.90 11885
09-Aug-19 54.20 58.00 53.95 55.90 12843
08-Aug-19 54.00 56.20 52.50 53.05 7719
07-Aug-19 57.50 59.00 52.00 53.15 14216
06-Aug-19 52.05 57.55 52.05 56.65 11512
05-Aug-19 53.50 55.90 50.80 52.05 22916
02-Aug-19 56.05 57.60 54.30 55.30 15014
01-Aug-19 57.00 59.70 56.05 57.45 19340

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.