Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 91.95 0.850/ 0.933% 91.1 16.74 K EMKAY

Key Technical data of Emkay Global Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.412 22.40 -89.197 -0.258 100.55 95.57 95.19 92.60 91.25

Key Financial data of Emkay Global Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.29 4.74 19.22 2.46 1.67 10.00 106.72

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.05 98.00 99.90 94.75 89.20 156.90
Price Gain -0.100 -6.050 -7.950 -2.800 2.75 -64.950
Price Gain % -0.109 -6.173 -7.958 -2.955 3.08 -41.396
Period High 95.40 104.95 110.00 112.40 112.40 166.05
High On 22-Apr-19 18-Apr-19 03-Apr-19 14-Mar-19 14-Mar-19 27-Apr-18
Period Low 90.00 90.00 90.00 69.00 69.00 69.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Emkay Global Financial Services

Current Share Price 91.95
Three Days 91.42
Five Days 91.34
Ten Days 94.44
Fifteen Days 97.35
Twenty Two Days 98.86
Thirty Days 100.50
Fifty Days 91.84
Hundred Days 95.19
Two Hundred Days 104.38

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
25-Apr-19 92.55 92.55 91.20 91.95 2242
24-Apr-19 91.80 93.90 90.10 91.10 7747
23-Apr-19 91.00 92.90 90.00 91.20 4126
22-Apr-19 93.80 95.40 90.10 90.40 15967
18-Apr-19 97.00 104.95 91.10 92.05 30107
16-Apr-19 96.90 96.90 93.45 95.80 6759
15-Apr-19 101.20 101.20 93.60 94.20 43937
12-Apr-19 98.70 101.00 97.00 99.70 7544
11-Apr-19 99.85 99.85 98.00 98.00 3704
10-Apr-19 101.75 102.65 97.95 99.95 9145

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.