Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 69.35 -1.050/ -1.491% 70.4 13.94 K EMKAY

Key Technical data of Emkay Global Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.327 9.19 -93.478 -0.190 81.67 84.45 88.15 70.93 68.13

Key Financial data of Emkay Global Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.32 2.60 27.08 2.46 1.29 10.00 183.32

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.35 84.80 81.15 107.60 105.80 123.70
Price Gain -7.000 -15.450 -11.800 -38.250 -36.450 -54.350
Price Gain % -9.168 -18.219 -14.541 -35.548 -34.452 -43.937
Period High 77.80 85.85 96.90 110.00 112.40 151.00
High On 13-Jun-19 06-Jun-19 27-May-19 03-Apr-19 14-Mar-19 10-Aug-18
Period Low 68.00 68.00 68.00 68.00 68.00 68.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Emkay Global Financial Services

Current Share Price 69.35
Three Days 70.72
Five Days 72.51
Ten Days 75.64
Fifteen Days 79.02
Twenty Two Days 81.98
Thirty Days 81.48
Fifty Days 86.50
Hundred Days 88.15
Two Hundred Days 96.82

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
19-Jun-19 71.25 71.30 68.50 69.35 3972
18-Jun-19 71.50 74.80 68.00 70.40 30357
17-Jun-19 74.95 75.00 71.40 72.40 7326
14-Jun-19 75.40 77.65 72.50 75.15 12223
13-Jun-19 75.50 77.80 74.05 75.25 4758
12-Jun-19 75.10 78.00 74.05 76.35 7914
11-Jun-19 77.05 79.30 74.00 75.05 12352
10-Jun-19 81.55 83.00 75.50 76.55 14908
07-Jun-19 84.00 84.00 81.40 81.85 6293
06-Jun-19 84.50 85.85 81.55 84.00 8215

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.