Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 144.05 3.15/ 2.24% 140.9 23.75 K EMKAY

Key Technical data of Emkay Global Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.879 42.17 -70.923 -0.348 160.64 161.10 183.07 146.13 141.83

Key Financial data of Emkay Global Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
254.82 6.36 22.65 1.77 2.97 10.00 332.93

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.05 156.95 161.50 203.80 246.20 82.95
Price Gain -5.000 -12.900 -17.450 -59.750 -102.150 61.10
Price Gain % -3.355 -8.219 -10.805 -29.318 -41.491 73.66
Period High 152.00 156.05 166.05 208.00 258.80 322.70
High On 18-May-18 11-May-18 27-Apr-18 26-Feb-18 27-Nov-17 14-Sep-17
Period Low 138.00 136.65 136.65 132.20 132.20 82.90
Low date 22-May-18 15-May-18 15-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Emkay Global Financial Services

Current Share Price 144.05
Three Days 142.37
Five Days 142.72
Ten Days 143.27
Fifteen Days 147.22
Twenty Two Days 150.80
Thirty Days 155.42
Fifty Days 158.78
Hundred Days 183.07
Two Hundred Days 214.13

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
24-May-18 141.95 146.00 141.70 144.05 10434
23-May-18 141.65 143.05 139.20 140.90 22184
22-May-18 138.05 145.00 138.00 142.15 10735
21-May-18 146.00 149.95 138.25 140.70 14726
18-May-18 145.45 152.00 143.50 145.80 21304
17-May-18 138.00 150.00 138.00 149.05 26641
16-May-18 137.00 145.65 137.00 141.80 14319
15-May-18 139.10 145.60 136.65 138.85 18384
14-May-18 148.05 150.45 140.00 140.60 31292
11-May-18 155.10 156.05 148.25 148.80 52843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.