Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 379.35 | 1.95/ 0.517% | 377.4 | 1.78364 | 82.14 K | JKLAKSHMI |
Key Technical data of JK Lakshmi Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -11.649 | 36.04 | -89.870 | -0.219 | 409.00 | 412.94 | 425.07 | 381.33 | 376.28 |
Key Financial data of JK Lakshmi Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6657.59 | 8.44 | 44.95 | 17.55 | 4.48 | 10.00 | 8327.90 |
High/Lows & Performance of JK Lakshmi Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 390.65 | 407.85 | 422.45 | 420.75 | 427.35 | 478.95 |
| Price Gain | -11.300 | -28.500 | -43.100 | -41.400 | -48.000 | -99.600 |
| Price Gain % | -2.893 | -6.988 | -10.202 | -9.840 | -11.232 | -20.795 |
| Period High | 409.00 | 414.95 | 428.50 | 487.40 | 487.40 | 511.00 |
| High On | 17-May-18 | 07-May-18 | 19-Apr-18 | 28-Mar-18 | 28-Mar-18 | 29-May-17 |
| Period Low | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | 375.00 |
| Low date | 17-May-18 | 17-May-18 | 17-May-18 | 17-May-18 | 17-May-18 | 11-Oct-17 |
Moving Average of JK Lakshmi Cement Ltd.
| Current Share Price | 379.35 |
| Three Days | 380.52 |
| Five Days | 382.20 |
| Ten Days | 391.94 |
| Fifteen Days | 397.02 |
| Twenty Two Days | 403.23 |
| Thirty Days | 410.50 |
| Fifty Days | 420.24 |
| Hundred Days | 425.07 |
| Two Hundred Days | 422.16 |
Share Price History of JK Lakshmi Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 379.20 | 380.25 | 375.20 | 379.35 | 183 K |
| 17-May-18 | 389.80 | 409.00 | 375.05 | 377.40 | 222 K |
| 16-May-18 | 380.00 | 385.20 | 375.90 | 384.80 | 39786 |
| 15-May-18 | 389.85 | 389.85 | 382.25 | 383.80 | 38829 |
| 14-May-18 | 394.75 | 400.00 | 383.75 | 385.65 | 48536 |
| 11-May-18 | 396.00 | 396.80 | 389.50 | 390.65 | 57343 |
| 10-May-18 | 402.05 | 404.65 | 391.60 | 394.00 | 50461 |
| 09-May-18 | 408.00 | 413.25 | 400.05 | 401.15 | 57555 |
| 08-May-18 | 409.35 | 414.90 | 406.10 | 409.05 | 54435 |
| 07-May-18 | 407.60 | 414.95 | 407.60 | 413.60 | 39211 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
