Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 368.1 | -5.300/ -1.419% | 373.4 | 1.35002 | 80.15 K | JKLAKSHMI |
Key Technical data of JK Lakshmi Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.83 | 62.22 | -33.933 | 0.071 | 347.86 | 341.56 | 314.19 | 376.50 | 362.15 |
Key Financial data of JK Lakshmi Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4332.54 | 5.96 | 61.76 | 11.77 | 2.98 | 5.00 | 6340.95 |
High/Lows & Performance of JK Lakshmi Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 372.70 | 348.05 | 350.35 | 296.15 | 266.45 | 419.80 |
| Price Gain | -4.600 | 20.05 | 17.75 | 71.95 | 101.65 | -51.700 |
| Price Gain % | -1.234 | 5.76 | 5.07 | 24.30 | 38.15 | -12.315 |
| Period High | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | 425.95 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 24-Apr-18 |
| Period Low | 364.40 | 342.80 | 339.05 | 282.05 | 260.20 | 260.20 |
| Low date | 18-Apr-19 | 09-Apr-19 | 27-Mar-19 | 25-Jan-19 | 06-Dec-18 | 06-Dec-18 |
Moving Average of JK Lakshmi Cement Ltd.
| Current Share Price | 368.10 |
| Three Days | 372.18 |
| Five Days | 371.33 |
| Ten Days | 362.76 |
| Fifteen Days | 360.15 |
| Twenty Two Days | 356.17 |
| Thirty Days | 354.35 |
| Fifty Days | 338.12 |
| Hundred Days | 314.19 |
| Two Hundred Days | 310.03 |
Share Price History of JK Lakshmi Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 378.95 | 378.95 | 364.60 | 368.10 | 68754 |
| 18-Apr-19 | 364.40 | 382.25 | 364.40 | 373.40 | 57921 |
| 16-Apr-19 | 374.00 | 381.85 | 370.00 | 375.05 | 138 K |
| 15-Apr-19 | 368.20 | 374.50 | 368.20 | 372.70 | 132 K |
| 12-Apr-19 | 360.20 | 372.00 | 353.35 | 367.40 | 49820 |
| 11-Apr-19 | 353.70 | 360.50 | 351.10 | 359.70 | 19175 |
| 10-Apr-19 | 351.05 | 357.25 | 348.05 | 355.05 | 39569 |
| 09-Apr-19 | 348.05 | 355.45 | 342.80 | 351.00 | 14888 |
| 08-Apr-19 | 357.00 | 357.25 | 343.85 | 348.05 | 18003 |
| 05-Apr-19 | 352.80 | 359.50 | 352.80 | 357.15 | 74209 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
