Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 289.0 1.00/ 0.347% 288.0 1.50531 62.18 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.945 28.86 -68.449 -0.090 304.40 309.84 330.99 294.67 284.17

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.16 6.73 50.68 11.77 2.76 5.00 6022.57

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 288.25 302.70 335.25 368.10 266.45
Price Gain 10.05 0.750 -13.700 -46.250 -79.100 22.55
Price Gain % 3.60 0.260 -4.526 -13.796 -21.489 8.46
Period High 295.50 295.50 330.00 353.90 395.95 395.95
High On 22-Oct-19 22-Oct-19 23-Sep-19 07-Aug-19 04-Jun-19 04-Jun-19
Period Low 280.00 277.20 277.20 277.20 277.20 260.20
Low date 17-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 06-Dec-18

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 289.00
Three Days 287.82
Five Days 285.07
Ten Days 285.18
Fifteen Days 291.67
Twenty Two Days 298.20
Thirty Days 304.12
Fifty Days 313.12
Hundred Days 330.99
Two Hundred Days 331.12

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
22-Oct-19 287.00 295.50 285.00 289.00 54799
18-Oct-19 289.40 292.10 286.00 288.00 27806
17-Oct-19 283.10 288.15 280.00 286.45 59105
16-Oct-19 281.15 287.00 281.15 282.95 21853
15-Oct-19 288.85 288.85 277.20 278.95 34503
14-Oct-19 280.60 289.00 280.60 284.15 20242
11-Oct-19 287.95 291.25 283.25 284.40 25227
10-Oct-19 287.00 288.20 282.00 283.25 28517
09-Oct-19 290.00 294.00 282.40 286.40 34869
07-Oct-19 301.00 301.00 284.65 288.25 53804

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.