Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 332.35 | -13.650/ -3.945% | 346.0 | 1.49487 | 108.88 K | JKLAKSHMI |
Key Technical data of JK Lakshmi Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.701 | 14.74 | -98.758 | 0.017 | 388.09 | 357.46 | 343.00 | 345.52 | 325.37 |
Key Financial data of JK Lakshmi Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3911.76 | 6.73 | 49.38 | 11.77 | 2.69 | 5.00 | 5920.17 |
High/Lows & Performance of JK Lakshmi Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 361.00 | 377.20 | 340.20 | 344.40 | 284.70 | 319.25 |
| Price Gain | -28.650 | -44.850 | -7.850 | -12.050 | 47.65 | 13.10 |
| Price Gain % | -7.936 | -11.890 | -2.307 | -3.499 | 16.74 | 4.10 |
| Period High | 366.00 | 382.00 | 395.95 | 395.95 | 395.95 | 395.95 |
| High On | 13-Jun-19 | 06-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 331.55 | 331.55 | 331.55 | 331.55 | 274.35 | 260.20 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 24-Dec-18 | 06-Dec-18 |
Moving Average of JK Lakshmi Cement Ltd.
| Current Share Price | 332.35 |
| Three Days | 344.22 |
| Five Days | 348.44 |
| Ten Days | 353.02 |
| Fifteen Days | 364.01 |
| Twenty Two Days | 367.66 |
| Thirty Days | 361.32 |
| Fifty Days | 361.99 |
| Hundred Days | 343.00 |
| Two Hundred Days | 316.56 |
Share Price History of JK Lakshmi Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 348.95 | 351.70 | 331.55 | 332.35 | 45827 |
| 18-Jun-19 | 354.30 | 357.95 | 345.00 | 346.00 | 31682 |
| 17-Jun-19 | 358.00 | 358.00 | 352.05 | 354.30 | 15490 |
| 14-Jun-19 | 351.55 | 360.90 | 351.55 | 356.20 | 20747 |
| 13-Jun-19 | 366.00 | 366.00 | 351.40 | 353.35 | 29796 |
| 12-Jun-19 | 368.70 | 368.70 | 354.85 | 361.00 | 34247 |
| 11-Jun-19 | 356.60 | 365.00 | 355.30 | 362.30 | 74151 |
| 10-Jun-19 | 354.15 | 363.60 | 354.15 | 358.55 | 71211 |
| 07-Jun-19 | 356.65 | 363.00 | 351.10 | 353.05 | 49241 |
| 06-Jun-19 | 382.00 | 382.00 | 350.00 | 353.10 | 120 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
