Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 266.55 | 1.55/ 0.585% | 265.0 | 1.355 | 113.36 K | JKLAKSHMI |
Key Technical data of JK Lakshmi Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.225 | 38.81 | -88.106 | -0.267 | 291.86 | 291.53 | 308.03 | 268.87 | 264.47 |
Key Financial data of JK Lakshmi Cement Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 3127.67 | 12.63 | 12.63 | 133.773 | 0.280 | 1.99 | 21.05 | 0.000 | 5.00 |
High/Lows & Performance of JK Lakshmi Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 281.85 | 285.55 | 309.20 | 327.65 | 361.00 | 279.50 |
| Price Gain | -15.300 | -19.000 | -42.650 | -61.100 | -94.450 | -12.950 |
| Price Gain % | -5.428 | -6.654 | -13.794 | -18.648 | -26.163 | -4.633 |
| Period High | 294.70 | 294.70 | 311.00 | 332.55 | 371.70 | 395.95 |
| High On | 06-Dec-19 | 06-Dec-19 | 13-Nov-19 | 13-Sep-19 | 19-Jul-19 | 04-Jun-19 |
| Period Low | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 |
| Low date | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 |
Moving Average of JK Lakshmi Cement Ltd.
| Current Share Price | 266.55 |
| Three Days | 268.03 |
| Five Days | 273.08 |
| Ten Days | 279.26 |
| Fifteen Days | 280.28 |
| Twenty Two Days | 283.91 |
| Thirty Days | 289.00 |
| Fifty Days | 289.25 |
| Hundred Days | 308.03 |
| Two Hundred Days | 328.85 |
Share Price History of JK Lakshmi Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 266.00 | 269.10 | 264.70 | 266.55 | 29541 |
| 11-Dec-19 | 273.00 | 273.00 | 262.75 | 265.00 | 71278 |
| 10-Dec-19 | 280.00 | 280.65 | 270.15 | 272.55 | 84369 |
| 09-Dec-19 | 285.00 | 285.00 | 276.50 | 278.50 | 48606 |
| 06-Dec-19 | 283.60 | 294.70 | 281.20 | 282.80 | 93682 |
| 05-Dec-19 | 286.40 | 286.40 | 279.95 | 281.85 | 202 K |
| 04-Dec-19 | 283.05 | 285.00 | 279.20 | 282.05 | 26799 |
| 03-Dec-19 | 292.50 | 292.50 | 281.20 | 282.75 | 23942 |
| 02-Dec-19 | 291.90 | 294.00 | 286.35 | 289.55 | 35154 |
| 29-Nov-19 | 284.00 | 292.50 | 284.00 | 291.05 | 162 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
