Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 332.35 -13.650/ -3.945% 346.0 1.49487 108.88 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.701 14.74 -98.758 0.017 388.09 357.46 343.00 345.52 325.37

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3911.76 6.73 49.38 11.77 2.69 5.00 5920.17

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.00 377.20 340.20 344.40 284.70 319.25
Price Gain -28.650 -44.850 -7.850 -12.050 47.65 13.10
Price Gain % -7.936 -11.890 -2.307 -3.499 16.74 4.10
Period High 366.00 382.00 395.95 395.95 395.95 395.95
High On 13-Jun-19 06-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 331.55 331.55 331.55 331.55 274.35 260.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 24-Dec-18 06-Dec-18

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 332.35
Three Days 344.22
Five Days 348.44
Ten Days 353.02
Fifteen Days 364.01
Twenty Two Days 367.66
Thirty Days 361.32
Fifty Days 361.99
Hundred Days 343.00
Two Hundred Days 316.56

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
19-Jun-19 348.95 351.70 331.55 332.35 45827
18-Jun-19 354.30 357.95 345.00 346.00 31682
17-Jun-19 358.00 358.00 352.05 354.30 15490
14-Jun-19 351.55 360.90 351.55 356.20 20747
13-Jun-19 366.00 366.00 351.40 353.35 29796
12-Jun-19 368.70 368.70 354.85 361.00 34247
11-Jun-19 356.60 365.00 355.30 362.30 74151
10-Jun-19 354.15 363.60 354.15 358.55 71211
07-Jun-19 356.65 363.00 351.10 353.05 49241
06-Jun-19 382.00 382.00 350.00 353.10 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.