Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 266.55 1.55/ 0.585% 265.0 1.355 113.36 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.225 38.81 -88.106 -0.267 291.86 291.53 308.03 268.87 264.47

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3127.67 12.63 12.63 133.773 0.280 1.99 21.05 0.000 5.00

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.85 285.55 309.20 327.65 361.00 279.50
Price Gain -15.300 -19.000 -42.650 -61.100 -94.450 -12.950
Price Gain % -5.428 -6.654 -13.794 -18.648 -26.163 -4.633
Period High 294.70 294.70 311.00 332.55 371.70 395.95
High On 06-Dec-19 06-Dec-19 13-Nov-19 13-Sep-19 19-Jul-19 04-Jun-19
Period Low 262.75 262.75 262.75 262.75 262.75 262.75
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 266.55
Three Days 268.03
Five Days 273.08
Ten Days 279.26
Fifteen Days 280.28
Twenty Two Days 283.91
Thirty Days 289.00
Fifty Days 289.25
Hundred Days 308.03
Two Hundred Days 328.85

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
12-Dec-19 266.00 269.10 264.70 266.55 29541
11-Dec-19 273.00 273.00 262.75 265.00 71278
10-Dec-19 280.00 280.65 270.15 272.55 84369
09-Dec-19 285.00 285.00 276.50 278.50 48606
06-Dec-19 283.60 294.70 281.20 282.80 93682
05-Dec-19 286.40 286.40 279.95 281.85 202 K
04-Dec-19 283.05 285.00 279.20 282.05 26799
03-Dec-19 292.50 292.50 281.20 282.75 23942
02-Dec-19 291.90 294.00 286.35 289.55 35154
29-Nov-19 284.00 292.50 284.00 291.05 162 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.