Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 379.35 1.95/ 0.517% 377.4 1.78364 82.14 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.649 36.04 -89.870 -0.219 409.00 412.94 425.07 381.33 376.28

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6657.59 8.44 44.95 17.55 4.48 10.00 8327.90

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.65 407.85 422.45 420.75 427.35 478.95
Price Gain -11.300 -28.500 -43.100 -41.400 -48.000 -99.600
Price Gain % -2.893 -6.988 -10.202 -9.840 -11.232 -20.795
Period High 409.00 414.95 428.50 487.40 487.40 511.00
High On 17-May-18 07-May-18 19-Apr-18 28-Mar-18 28-Mar-18 29-May-17
Period Low 375.05 375.05 375.05 375.05 375.05 375.00
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 11-Oct-17

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 379.35
Three Days 380.52
Five Days 382.20
Ten Days 391.94
Fifteen Days 397.02
Twenty Two Days 403.23
Thirty Days 410.50
Fifty Days 420.24
Hundred Days 425.07
Two Hundred Days 422.16

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
18-May-18 379.20 380.25 375.20 379.35 183 K
17-May-18 389.80 409.00 375.05 377.40 222 K
16-May-18 380.00 385.20 375.90 384.80 39786
15-May-18 389.85 389.85 382.25 383.80 38829
14-May-18 394.75 400.00 383.75 385.65 48536
11-May-18 396.00 396.80 389.50 390.65 57343
10-May-18 402.05 404.65 391.60 394.00 50461
09-May-18 408.00 413.25 400.05 401.15 57555
08-May-18 409.35 414.90 406.10 409.05 54435
07-May-18 407.60 414.95 407.60 413.60 39211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.