Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 368.1 -5.300/ -1.419% 373.4 1.35002 80.15 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.83 62.22 -33.933 0.071 347.86 341.56 314.19 376.50 362.15

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4332.54 5.96 61.76 11.77 2.98 5.00 6340.95

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.70 348.05 350.35 296.15 266.45 419.80
Price Gain -4.600 20.05 17.75 71.95 101.65 -51.700
Price Gain % -1.234 5.76 5.07 24.30 38.15 -12.315
Period High 382.25 382.25 382.25 382.25 382.25 425.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 24-Apr-18
Period Low 364.40 342.80 339.05 282.05 260.20 260.20
Low date 18-Apr-19 09-Apr-19 27-Mar-19 25-Jan-19 06-Dec-18 06-Dec-18

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 368.10
Three Days 372.18
Five Days 371.33
Ten Days 362.76
Fifteen Days 360.15
Twenty Two Days 356.17
Thirty Days 354.35
Fifty Days 338.12
Hundred Days 314.19
Two Hundred Days 310.03

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
22-Apr-19 378.95 378.95 364.60 368.10 68754
18-Apr-19 364.40 382.25 364.40 373.40 57921
16-Apr-19 374.00 381.85 370.00 375.05 138 K
15-Apr-19 368.20 374.50 368.20 372.70 132 K
12-Apr-19 360.20 372.00 353.35 367.40 49820
11-Apr-19 353.70 360.50 351.10 359.70 19175
10-Apr-19 351.05 357.25 348.05 355.05 39569
09-Apr-19 348.05 355.45 342.80 351.00 14888
08-Apr-19 357.00 357.25 343.85 348.05 18003
05-Apr-19 352.80 359.50 352.80 357.15 74209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.