Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 320.0 -0.300/ -0.094% 320.3 1.39885 102.07 K JKLAKSHMI

Key Technical data of JK Lakshmi Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.839 34.37 -93.004 -0.434 343.37 336.70 349.52 322.52 317.47

Key Financial data of JK Lakshmi Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.16 6.73 50.68 11.77 2.76 5.00 6022.57

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.50 332.05 347.90 362.35 313.05 333.55
Price Gain -6.500 -12.050 -27.900 -42.350 6.95 -13.550
Price Gain % -1.991 -3.629 -8.020 -11.688 2.22 -4.062
Period High 329.65 337.70 353.90 395.95 395.95 395.95
High On 20-Aug-19 13-Aug-19 07-Aug-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 317.45 317.45 317.45 317.45 308.20 260.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 06-Dec-18

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 320.00
Three Days 321.87
Five Days 323.46
Ten Days 325.50
Fifteen Days 328.24
Twenty Two Days 331.52
Thirty Days 333.60
Fifty Days 336.49
Hundred Days 349.52
Two Hundred Days 324.65

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
23-Aug-19 319.95 322.50 317.45 320.00 20905
22-Aug-19 325.05 325.05 318.95 320.30 42053
21-Aug-19 326.50 327.10 324.05 325.30 62968
20-Aug-19 326.00 329.65 324.45 325.85 44335
19-Aug-19 325.00 328.15 324.50 325.85 34003
16-Aug-19 326.75 329.75 322.05 326.50 71896
14-Aug-19 329.35 329.35 323.00 323.80 35011
13-Aug-19 335.00 337.70 323.30 325.25 543 K
09-Aug-19 330.70 337.20 330.05 332.05 50978
08-Aug-19 332.50 334.85 328.00 330.05 166 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.