Stock Analysis Begins Here
Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 289.0 | 1.00/ 0.347% | 288.0 | 1.50531 | 62.18 K | JKLAKSHMI |
Key Technical data of JK Lakshmi Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.945 | 28.86 | -68.449 | -0.090 | 304.40 | 309.84 | 330.99 | 294.67 | 284.17 |
Key Financial data of JK Lakshmi Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4014.16 | 6.73 | 50.68 | 11.77 | 2.76 | 5.00 | 6022.57 |
High/Lows & Performance of JK Lakshmi Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 278.95 | 288.25 | 302.70 | 335.25 | 368.10 | 266.45 |
| Price Gain | 10.05 | 0.750 | -13.700 | -46.250 | -79.100 | 22.55 |
| Price Gain % | 3.60 | 0.260 | -4.526 | -13.796 | -21.489 | 8.46 |
| Period High | 295.50 | 295.50 | 330.00 | 353.90 | 395.95 | 395.95 |
| High On | 22-Oct-19 | 22-Oct-19 | 23-Sep-19 | 07-Aug-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 280.00 | 277.20 | 277.20 | 277.20 | 277.20 | 260.20 |
| Low date | 17-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 06-Dec-18 |
Moving Average of JK Lakshmi Cement Ltd.
| Current Share Price | 289.00 |
| Three Days | 287.82 |
| Five Days | 285.07 |
| Ten Days | 285.18 |
| Fifteen Days | 291.67 |
| Twenty Two Days | 298.20 |
| Thirty Days | 304.12 |
| Fifty Days | 313.12 |
| Hundred Days | 330.99 |
| Two Hundred Days | 331.12 |
Share Price History of JK Lakshmi Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 287.00 | 295.50 | 285.00 | 289.00 | 54799 |
| 18-Oct-19 | 289.40 | 292.10 | 286.00 | 288.00 | 27806 |
| 17-Oct-19 | 283.10 | 288.15 | 280.00 | 286.45 | 59105 |
| 16-Oct-19 | 281.15 | 287.00 | 281.15 | 282.95 | 21853 |
| 15-Oct-19 | 288.85 | 288.85 | 277.20 | 278.95 | 34503 |
| 14-Oct-19 | 280.60 | 289.00 | 280.60 | 284.15 | 20242 |
| 11-Oct-19 | 287.95 | 291.25 | 283.25 | 284.40 | 25227 |
| 10-Oct-19 | 287.00 | 288.20 | 282.00 | 283.25 | 28517 |
| 09-Oct-19 | 290.00 | 294.00 | 282.40 | 286.40 | 34869 |
| 07-Oct-19 | 301.00 | 301.00 | 284.65 | 288.25 | 53804 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
