Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Rayon Industries (RAJRAYON)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.25 0.050/ 25.00% 0.2 177.43 K RAJRAYON

Key Technical data of Raj Rayon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 45.45 -33.333 0.466 0.156 0.306 0.406 0.267 0.217

Key Financial data of Raj Rayon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.93 -1.650 -0.121 34.65 -0.016 1.00 708.63

High/Lows & Performance of Raj Rayon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.200 0.300 0.450 0.350 0.150
Price Gain 0.000 0.050 -0.050 -0.200 -0.100 0.100
Price Gain % 0.000 25.00 -16.667 -44.444 -28.571 66.67
Period High 0.250 0.250 0.350 0.500 0.850 0.850
High On 25-May-18 25-May-18 30-Apr-18 27-Feb-18 19-Jan-18 19-Jan-18
Period Low 0.200 0.150 0.150 0.150 0.150 0.100
Low date 25-May-18 16-May-18 16-May-18 16-May-18 16-May-18 20-Jun-17

Moving Average of Raj Rayon Industries Ltd.

Current Share Price 0.250
Three Days 0.233
Five Days 0.230
Ten Days 0.230
Fifteen Days 0.233
Twenty Two Days 0.257
Thirty Days 0.278
Fifty Days 0.313
Hundred Days 0.406
Two Hundred Days 0.327

Share Price History of Raj Rayon Industries Ltd.

Date Open High Low Close Volume
25-May-18 0.250 0.250 0.200 0.250 248 K
24-May-18 0.200 0.250 0.200 0.200 137 K
23-May-18 0.250 0.250 0.200 0.250 44410
22-May-18 0.200 0.250 0.200 0.200 132 K
21-May-18 0.250 0.250 0.200 0.250 221 K
18-May-18 0.250 0.250 0.200 0.250 46185
17-May-18 0.250 0.250 0.200 0.200 61644
16-May-18 0.250 0.250 0.150 0.250 410 K
15-May-18 0.250 0.250 0.200 0.200 72302
14-May-18 0.250 0.250 0.200 0.250 199 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.