Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Vadilal Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Vadilal Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price824.9
Previous EOD Price794.4
Price Change 30.50
Change % 3.84%
Volume77.07 K
Five Day Avg Vol28.97 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 27.90 3.50
Two Weeks 91.25 12.44
One Month 92.50 12.63
Three Months 85.45 11.56
Six Months 301.20 57.51
One Year 315.20 61.84

Highs / Lows

One Week844.0780.0
Two Weeks844.0715.6
One Month844.0698.65
Three Months844.0675.0
Six Months859.95494.75
One Year859.95436.1

Key Moving Average

5 Days 802.11801.53
15 Days 763.513772.727
20 Days 753.023764.535
50 Days 734.07744.658
100 Days 749.894718.72
200 Days 645.715677.067
Detailed MA Analysis of VADILALIND ...

Key Technical Indicators

MACD 21.40
RSI 74.35
RSI (Smooth) 72.67
ADX 30.24
Chaikin Money Flow -0.045
Williams %R -14.875
PSAR 741.23
Detailed Tech Analysis VADILALIND ...

Financial Data Highlights

Market Cap569.92
Book Value/ Share370.588
Enterprise Value92.04
Revenue TTM615.77
Gross Profit TTM269.11
Revenue /Share TTM856.69
Consensus Target0.000
Key Financial Highlights VADILALIND ...

Key Financial Ratios

Div Yield0.160
Trailing PE11.09
Forward PE0.000
Key Financial Ratios VADILALIND ...

Key Profit & Loss Data

Net Inc 33.36 113.03 %
Ops Income62.15 66.71 %
Revenue572.71 3.98 %
Ops Expense510.56 0.574 %
PBT51.86 126.07 %
Gross Profit269.11 16.62 %
Div Paid-1.083 0.185 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR41.004.97
Week PR64.007.76
Month PR132.0016.00
5 Day Period27.143.43
10 Day Period29.563.86
5 Week Period57.887.99
3 Months Period74.1810.48
Price Range /Volatility VADILALIND ...

Highlights & Chart Patterns of Vadilal Industries

Share has hit Three Months high on 23-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 715.6 dt 10-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 698.65 dt 27-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 494.75 dt 31-Jul-19.
Stock - Vadilal Industries has made higher level with higher volume market in uptrend
Bearish harami Candlestick pattern was formed by Vadilal Industries on 22/01/2020
Stocks has given break out of Upper Bollinger Band
More Chart Patterns Vadilal Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Vadilal Industries

Date Open High Low Close Volume
23-Jan-20 813.70 844.00 803.00 824.90 77070
22-Jan-20 800.00 805.00 790.10 794.40 6751
21-Jan-20 784.35 810.00 784.35 800.30 12491
20-Jan-20 799.95 807.00 780.00 790.85 17220
17-Jan-20 802.25 815.00 792.00 800.10 31341
16-Jan-20 779.00 809.95 757.20 797.00 50171
15-Jan-20 747.35 775.00 745.40 773.50 27201
14-Jan-20 732.55 755.00 732.55 747.95 11003
13-Jan-20 732.00 755.00 725.30 730.00 19956
10-Jan-20 737.40 737.95 715.60 721.30 3612
About Vadilal Industries Limited
Vadilal Industries Limited manufactures and sells ice-creams in India and internationally. The company also offers frozen desserts and other dairy products; and processes and exports processed food products, such as frozen fruits, vegetables, pulp, ready-to-eat and ready-to-serve products, etc. In addition, the company provides flavored milk products under the Power Sip brand name, as well as paneer and ghee products. Further, it engages in the forex management and money changing, as well as chemical businesses. The company was founded in 1982 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.