Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 474.25 -6.400/ -1.332% 480.65 2.22571 11.64 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.311 13.43 -96.516 -0.063 560.03 537.47 537.57 477.90 470.30

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
340.99 51.51 9.21 0.719 3.49 10.00 479.29

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.40 536.50 490.50 590.50 524.15 722.65
Price Gain -39.150 -62.250 -16.250 -116.250 -49.900 -248.400
Price Gain % -7.626 -11.603 -3.313 -19.687 -9.520 -34.373
Period High 520.00 544.00 592.00 638.40 638.40 809.00
High On 10-Jun-19 04-Jun-19 27-May-19 02-Apr-19 02-Apr-19 13-Aug-18
Period Low 470.00 470.00 470.00 470.00 436.10 387.20
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 11-Feb-19 05-Oct-18

Moving Average of Vadilal Industries

Current Share Price 474.25
Three Days 484.65
Five Days 493.75
Ten Days 508.05
Fifteen Days 530.90
Twenty Two Days 531.89
Thirty Days 527.09
Fifty Days 552.75
Hundred Days 537.57
Two Hundred Days 520.70

Share Price History of Vadilal Industries

Date Open High Low Close Volume
14-Jun-19 476.80 477.60 470.00 474.25 8967
13-Jun-19 495.65 495.65 478.10 480.65 12138
12-Jun-19 505.00 513.85 495.15 499.05 6057
11-Jun-19 509.00 516.55 503.40 506.80 3247
10-Jun-19 516.50 520.00 505.60 508.00 3689
07-Jun-19 511.10 522.00 506.00 513.40 6710
06-Jun-19 530.70 533.05 509.00 510.80 5896
04-Jun-19 521.00 544.00 521.00 530.70 10979
03-Jun-19 530.55 531.55 503.15 520.35 21375
31-May-19 574.70 575.00 531.50 536.50 36256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.