Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 799.4 -15.150/ -1.860% 814.55 1.7713 56.55 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
64.20 83.54 -8.590 0.221 753.60 623.56 558.70 816.50 784.80

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
366.55 51.51 9.90 0.719 3.75 10.00 504.85

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 737.85 689.45 553.30 492.65 579.90 559.85
Price Gain 61.55 109.95 246.10 306.75 219.50 239.55
Price Gain % 8.34 15.95 44.48 62.27 37.85 42.79
Period High 820.00 820.00 820.00 820.00 820.00 820.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19
Period Low 732.40 690.00 542.60 485.50 467.80 387.20
Low date 11-Sep-19 04-Sep-19 19-Aug-19 09-Jul-19 17-Jun-19 05-Oct-18

Moving Average of Vadilal Industries

Current Share Price 799.40
Three Days 800.18
Five Days 784.58
Ten Days 754.90
Fifteen Days 723.55
Twenty Two Days 670.75
Thirty Days 631.98
Fifty Days 588.48
Hundred Days 558.70
Two Hundred Days 547.16

Share Price History of Vadilal Industries

Date Open High Low Close Volume
17-Sep-19 819.00 819.00 787.30 799.40 31301
16-Sep-19 780.00 820.00 774.05 814.55 72150
13-Sep-19 770.00 798.00 762.00 786.60 66802
12-Sep-19 744.75 790.00 737.00 782.80 89722
11-Sep-19 732.40 774.90 732.40 739.55 62417
09-Sep-19 729.85 745.00 726.50 737.85 30047
06-Sep-19 750.00 750.05 710.50 726.00 35600
05-Sep-19 744.00 745.00 732.00 737.50 52906
04-Sep-19 690.90 753.90 690.00 735.25 234 K
03-Sep-19 685.90 698.80 678.65 689.45 26431

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.