Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 600.55 -4.400/ -0.727% 604.95 2.1961 32.65 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.15 59.24 -60.657 -0.163 638.40 566.79 535.62 609.00 595.05

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
434.96 51.51 11.74 0.719 4.45 10.00 573.26

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 602.85 587.30 564.65 510.70 454.30 842.95
Price Gain -2.300 13.25 35.90 89.85 146.25 -242.400
Price Gain % -0.382 2.26 6.36 17.59 32.19 -28.756
Period High 616.00 630.00 638.40 638.40 638.40 944.00
High On 12-Apr-19 09-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 24-Apr-18
Period Low 598.00 585.00 555.00 436.10 414.55 387.20
Low date 18-Apr-19 05-Apr-19 19-Mar-19 11-Feb-19 29-Oct-18 05-Oct-18

Moving Average of Vadilal Industries

Current Share Price 600.55
Three Days 602.62
Five Days 603.56
Ten Days 602.35
Fifteen Days 603.34
Twenty Two Days 593.34
Thirty Days 591.28
Fifty Days 550.77
Hundred Days 535.62
Two Hundred Days 554.59

Share Price History of Vadilal Industries

Date Open High Low Close Volume
18-Apr-19 608.00 611.95 598.00 600.55 12813
16-Apr-19 606.65 612.00 600.15 604.95 14287
15-Apr-19 610.30 612.95 599.00 602.35 14485
12-Apr-19 603.00 616.00 600.95 607.10 19772
11-Apr-19 610.55 615.70 601.30 602.85 13354
10-Apr-19 612.00 617.70 607.10 608.60 17913
09-Apr-19 604.00 630.00 604.00 613.90 92728
08-Apr-19 596.10 609.00 596.10 601.45 22731
05-Apr-19 588.00 600.00 585.00 594.45 21509
04-Apr-19 592.00 606.45 579.00 587.30 27798

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.