Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 894.65 21.50/ 2.46% 873.15 2.10652 33.96 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.017 63.88 -43.976 -0.252 839.05 883.34 917.88 930.78 866.73

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
627.79 7.71 113.25 0.719 7.50 10.00 742.33

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 858.35 869.25 856.45 925.60 937.90 914.65
Price Gain 36.30 25.40 38.20 -30.950 -43.250 -20.000
Price Gain % 4.23 2.92 4.46 -3.344 -4.611 -2.187
Period High 939.00 939.00 939.00 997.00 1100.00 1173.40
High On 23-Apr-18 23-Apr-18 23-Apr-18 12-Mar-18 23-Nov-17 06-Sep-17
Period Low 838.15 838.15 838.15 787.00 787.00 762.05
Low date 18-Apr-18 18-Apr-18 18-Apr-18 06-Feb-18 06-Feb-18 31-May-17

Moving Average of Vadilal Industries

Current Share Price 894.65
Three Days 870.07
Five Days 862.55
Ten Days 863.51
Fifteen Days 864.80
Twenty Two Days 860.58
Thirty Days 875.88
Fifty Days 884.08
Hundred Days 917.88
Two Hundred Days 931.26

Share Price History of Vadilal Industries

Date Open High Low Close Volume
23-Apr-18 890.65 939.00 874.95 894.65 198 K
20-Apr-18 842.95 886.05 839.05 873.15 48321
19-Apr-18 848.95 850.00 839.05 842.40 12388
18-Apr-18 863.35 865.40 838.15 842.95 13017
17-Apr-18 862.85 873.00 855.10 859.60 11469
16-Apr-18 850.00 864.90 849.00 858.35 9652
13-Apr-18 866.55 872.90 856.10 858.65 10049
12-Apr-18 868.05 880.00 865.00 866.55 15837
11-Apr-18 875.05 884.00 865.00 867.35 21866
10-Apr-18 870.00 888.95 870.00 871.45 15581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.