Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 37.2 -2.150/ -5.464% 39.35 90.65 K COMPINFO

Key Technical data of Compuage Infocom

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.397 44.06 -69.388 0.358 44.00 39.39 41.90 38.92 36.12

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.45 37.95 36.35 38.70 49.00 23.00
Price Gain -5.250 -0.750 0.850 -1.500 -11.800 14.20
Price Gain % -12.367 -1.976 2.34 -3.876 -24.082 61.74
Period High 42.95 44.00 44.00 46.00 65.00 65.00
High On 15-Jun-18 14-Jun-18 14-Jun-18 05-Apr-18 08-Jan-18 08-Jan-18
Period Low 36.75 36.50 34.20 34.20 34.20 21.50
Low date 21-Jun-18 11-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 03-Jul-17

Moving Average of Compuage Infocom

Current Share Price 37.20
Three Days 38.58
Five Days 39.43
Ten Days 40.20
Fifteen Days 39.31
Twenty Two Days 38.32
Thirty Days 38.00
Fifty Days 38.70
Hundred Days 41.90
Two Hundred Days 39.55

Share Price History of Compuage Infocom

Date Open High Low Close Volume
21-Jun-18 39.55 39.55 36.75 37.20 38075
20-Jun-18 40.00 40.50 38.95 39.35 17734
19-Jun-18 41.00 41.75 38.25 39.20 47166
18-Jun-18 40.20 42.50 40.00 40.15 14632
15-Jun-18 42.20 42.95 40.25 41.25 50484
14-Jun-18 44.00 44.00 41.40 42.45 66766
13-Jun-18 42.20 43.40 40.70 43.30 182 K
12-Jun-18 39.80 43.00 38.60 42.10 458 K
11-Jun-18 36.75 40.00 36.50 39.80 140 K
08-Jun-18 37.95 38.50 36.75 37.20 5707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.