Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Goldman Sachs PSU Bank Exchange Traded Scheme, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Goldman Sachs PSU Bank Exchange Traded Scheme

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodePSUBNKBEES
EOD Share Price16.93
Previous Share Price16.77
Price Change 0.160
Change % 0.954%
Volume137.21 K
Five Day Avg Vol328.26 K
Beta1.72636
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.780 4.83
Two Weeks 0.540 3.29
One Month 2.06 13.85
Three Months 1.94 12.94
Six Months -10.06 -37.27
One Year -329.63 -95.11
Compare PSUBNKBEES with Peers/ Index

Highs / Lows

DurationHighLow
One Week17.1115.8
Two Weeks17.1115.2
One Month18.213.4
Three Months18.29.88
Six Months27.69.88
One Year353.09.88

Key Moving Average

MA SMAEMA
5 Days 16.4116.5441
15 Days 16.280716.1091
20 Days 15.95915.8943
50 Days 14.433216.4991
100 Days 16.274533.1082
200 Days 95.956987.8885
Detailed MA Analysis of PSUBNKBEES ...

Key Technical Indicators

MACD 0.557
RSI 65.10
RSI (Smooth) 66.03
ADX 21.51
Chaikin Money Flow 0.0141
Williams %R -37.69
PSAR 15.81
Detailed Tech Analysis PSUBNKBEES ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.6103.60
Week PR1.307.68
Month PR1.9111.28
5 Day Period0.5803.59
10 Day Period0.6484.09
5 Week Period1.8912.63
3 Months Period3.6727.76
Price Range /Volatility PSUBNKBEES ...

Highlights & Chart Patterns of Goldman Sachs PSU Bank Exchange Traded Scheme

Share has hit Two Week high on 09-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 15.2 dt 01-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 13.4 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 9.88 dt 20-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 9.88 dt 20-May-20.
Stock has fallen by more than 50% in last three Month from its highest level of 27.6 dt 31-Jan-20.
As Per ADX, stock is in mild trend with ADX of 21.5057 and is trending for 0 Days
More Chart Patterns Goldman Sachs PSU Bank Exchange Traded Scheme ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
09-Jul-20 16.77 17.11 16.50 16.93 137 K
08-Jul-20 16.22 17.04 16.19 16.77 509 K
07-Jul-20 16.20 16.27 15.81 16.21 118 K
06-Jul-20 16.05 16.35 15.95 16.22 294 K
03-Jul-20 16.25 16.35 15.80 15.92 581 K
02-Jul-20 16.17 16.43 16.07 16.15 204 K
01-Jul-20 15.85 16.19 15.20 16.17 439 K
30-Jun-20 16.40 16.40 15.61 15.66 515 K
29-Jun-20 16.68 16.82 16.00 16.02 289 K
26-Jun-20 16.50 16.80 16.39 16.68 72367
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.