Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 284.31 9.72/ 3.54% 274.59 1.72636 17.76 K PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.65 69.27 -15.117 -0.107 256.29 268.45 287.62 288.93 276.51

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.05 279.42 247.62 285.38 325.00 332.58
Price Gain 13.26 4.89 36.69 -1.070 -40.690 -48.270
Price Gain % 4.89 1.75 14.82 -0.375 -12.520 -14.514
Period High 285.75 285.75 289.30 315.00 410.00 410.00
High On 19-Nov-19 19-Nov-19 04-Nov-19 03-Sep-19 08-Jul-19 08-Jul-19
Period Low 256.29 256.29 240.00 233.85 233.85 233.85
Low date 14-Nov-19 14-Nov-19 24-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 284.31
Three Days 276.53
Five Days 270.88
Ten Days 272.34
Fifteen Days 271.94
Twenty Two Days 264.92
Thirty Days 258.01
Fifty Days 261.07
Hundred Days 287.62
Two Hundred Days 312.52

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
19-Nov-19 275.25 285.75 273.33 284.31 10598
18-Nov-19 270.00 275.50 270.00 274.59 1758
15-Nov-19 262.00 273.98 261.60 270.70 11529
14-Nov-19 261.78 264.87 256.29 261.60 3285
13-Nov-19 270.70 272.33 262.15 263.21 6180
11-Nov-19 268.11 271.77 268.11 271.05 4431
08-Nov-19 273.20 273.87 267.50 268.11 2772
07-Nov-19 279.68 280.64 273.08 273.34 10489
06-Nov-19 277.00 279.39 268.95 277.07 5644
05-Nov-19 285.00 286.60 278.00 279.42 4403

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.