Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 311.93 -7.160/ -2.244% 319.09 1.39794 7887.00 PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.287 35.41 -91.559 -0.031 338.40 340.07 376.65 318.20 307.45

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.80 335.52 318.74 411.85 331.11 390.04
Price Gain -13.870 -23.590 -6.810 -99.920 -19.180 -78.110
Price Gain % -4.257 -7.031 -2.137 -24.261 -5.793 -20.026
Period High 330.00 341.00 341.00 504.00 504.00 504.00
High On 17-Apr-18 10-Apr-18 10-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 309.25 309.25 299.00 299.00 299.00 271.90
Low date 20-Apr-18 20-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 05-Oct-17

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 311.93
Three Days 317.07
Five Days 319.84
Ten Days 326.60
Fifteen Days 326.90
Twenty Two Days 323.34
Thirty Days 322.94
Fifty Days 336.25
Hundred Days 376.65
Two Hundred Days 380.02

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
20-Apr-18 320.00 320.00 309.25 311.93 3559
19-Apr-18 320.00 321.24 317.72 319.09 3559
18-Apr-18 323.83 324.57 318.24 320.19 3692
17-Apr-18 328.00 330.00 322.00 322.77 2849
16-Apr-18 325.00 327.35 322.67 325.21 1971
13-Apr-18 331.69 331.69 325.49 325.80 579
12-Apr-18 338.00 338.00 328.01 329.05 942
11-Apr-18 337.00 337.00 330.00 334.20 13296
10-Apr-18 338.93 341.00 334.36 338.88 1011
09-Apr-18 338.00 339.90 334.00 338.93 38633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.