Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 349.24 4.92/ 1.43% 344.32 1.50496 6703.00 PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.63 23.73 -84.110 0.098 368.38 345.34 335.06 354.39 343.70

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.00 362.00 345.70 330.52 291.71 310.95
Price Gain -13.760 -12.760 3.54 18.72 57.53 38.29
Price Gain % -3.791 -3.525 1.02 5.66 19.72 12.31
Period High 368.00 368.00 381.18 381.18 381.18 382.17
High On 22-Apr-19 22-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 10-Aug-18
Period Low 343.24 343.24 339.23 294.01 285.00 273.70
Low date 23-Apr-19 23-Apr-19 25-Mar-19 18-Feb-19 26-Oct-18 09-Oct-18

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 349.24
Three Days 346.66
Five Days 351.51
Ten Days 357.20
Fifteen Days 360.42
Twenty Two Days 359.52
Thirty Days 354.58
Fifty Days 336.47
Hundred Days 335.06
Two Hundred Days 331.22

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
24-Apr-19 354.00 354.00 343.31 349.24 866
23-Apr-19 351.00 351.95 343.24 344.32 873
22-Apr-19 368.00 368.00 345.10 346.42 1435
18-Apr-19 368.00 368.00 354.50 354.55 2544
16-Apr-19 368.00 368.00 353.95 363.00 521
15-Apr-19 368.00 368.00 363.00 364.57 358
12-Apr-19 365.90 365.90 357.63 363.00 561
11-Apr-19 364.00 364.00 359.42 360.90 246
10-Apr-19 364.00 366.90 362.00 362.00 304
09-Apr-19 359.36 366.19 355.25 364.02 1205

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.