Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 339.0 0.140/ 0.041% 338.86 1.36701 13.33 K PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.975 26.58 -83.507 -0.194 366.86 345.33 337.76 342.29 335.42

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.53 357.56 325.58 335.28 330.50 343.12
Price Gain -5.530 -18.560 13.42 3.72 8.50 -4.120
Price Gain % -1.605 -5.191 4.12 1.11 2.57 -1.201
Period High 347.80 367.00 379.00 381.18 381.18 382.17
High On 10-Jun-19 04-Jun-19 28-May-19 02-Apr-19 02-Apr-19 10-Aug-18
Period Low 331.10 331.10 318.05 315.00 294.01 273.70
Low date 13-Jun-19 13-Jun-19 17-May-19 14-May-19 18-Feb-19 09-Oct-18

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 339.00
Three Days 340.19
Five Days 340.37
Ten Days 346.95
Fifteen Days 353.85
Twenty Two Days 348.53
Thirty Days 343.54
Fifty Days 349.02
Hundred Days 337.76
Two Hundred Days 332.99

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
14-Jun-19 342.00 342.00 335.13 339.00 5754
13-Jun-19 340.00 340.00 331.10 338.86 11660
12-Jun-19 345.00 345.00 340.95 342.71 6654
11-Jun-19 344.00 344.85 337.27 343.00 7451
10-Jun-19 347.80 347.80 336.91 338.27 7081
07-Jun-19 345.00 347.86 338.78 344.53 9296
06-Jun-19 363.00 363.00 344.00 344.45 8666
04-Jun-19 361.00 367.00 360.00 361.87 1549
03-Jun-19 363.00 363.00 355.00 359.21 39086
31-May-19 368.00 368.00 353.00 357.56 2414

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.