Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 269.88 -8.350/ -3.001% 278.23 1.70826 5207.00 PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.738 24.32 -95.074 0.081 296.72 315.60 337.54 276.71 265.55

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.84 282.74 332.42 346.23 305.60 363.00
Price Gain -12.960 -12.860 -62.540 -76.350 -35.720 -93.120
Price Gain % -4.582 -4.548 -18.814 -22.052 -11.688 -25.653
Period High 290.80 299.00 335.23 410.00 410.00 410.00
High On 20-Aug-19 09-Aug-19 22-Jul-19 08-Jul-19 08-Jul-19 08-Jul-19
Period Low 268.05 268.05 268.05 268.05 268.05 268.05
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 269.88
Three Days 277.83
Five Days 280.44
Ten Days 282.78
Fifteen Days 287.53
Twenty Two Days 297.95
Thirty Days 310.63
Fifty Days 324.44
Hundred Days 337.54
Two Hundred Days 332.72

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
21-Aug-19 276.00 279.21 268.05 269.88 4641
20-Aug-19 289.00 290.80 276.40 278.23 1468
19-Aug-19 283.70 287.40 274.70 285.38 1325
16-Aug-19 282.84 288.00 278.60 285.88 12081
14-Aug-19 281.00 283.50 279.25 282.84 1062
13-Aug-19 285.89 288.35 278.89 279.25 2871
09-Aug-19 290.00 299.00 284.27 285.89 2785
08-Aug-19 283.25 287.39 279.55 286.13 2841
07-Aug-19 295.37 295.37 281.00 282.74 1079
06-Aug-19 295.00 295.00 288.66 291.59 3034

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.