Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 199.15 0.100/ 0.050% 199.05 1.26067 31.59 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.45 45.63 -83.333 -0.128 196.04 193.44 198.89 200.12 198.07

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1834.25 0.650 306.23 9.22 2.72 2.00 2104.44

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.00 202.20 187.85 210.35 184.10 213.75
Price Gain 1.15 -3.050 11.30 -11.200 15.05 -14.600
Price Gain % 0.581 -1.508 6.02 -5.324 8.17 -6.830
Period High 207.00 207.00 219.90 219.90 238.70 238.90
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 26-Nov-18 10-Sep-18
Period Low 196.25 195.00 181.05 170.50 159.10 148.50
Low date 16-Apr-19 10-Apr-19 27-Mar-19 13-Feb-19 16-Nov-18 08-Oct-18

Moving Average of Indoco Remedies

Current Share Price 199.15
Three Days 201.10
Five Days 199.87
Ten Days 200.09
Fifteen Days 201.56
Twenty Two Days 196.75
Thirty Days 193.66
Fifty Days 186.49
Hundred Days 198.89
Two Hundred Days 195.77

Share Price History of Indoco Remedies

Date Open High Low Close Volume
22-Apr-19 198.05 200.00 197.95 199.15 19059
18-Apr-19 204.00 204.00 197.85 199.05 17261
16-Apr-19 197.30 207.00 196.25 205.10 32714
15-Apr-19 197.70 199.05 195.05 198.00 17078
12-Apr-19 198.00 199.45 197.15 198.05 5464
11-Apr-19 196.05 207.00 195.35 197.90 24101
10-Apr-19 197.00 199.45 195.00 197.00 6519
09-Apr-19 201.90 203.70 196.15 198.70 13321
08-Apr-19 206.00 206.00 201.00 202.20 9775
05-Apr-19 205.40 207.90 202.10 205.75 7225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.