Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 147.15 -2.550/ -1.703% 149.7 1.44844 65.49 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.965 47.64 -98.562 -0.327 177.39 152.52 153.64 149.67 145.67

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1306.23 -0.310 -457.258 9.22 1.98 2.00 1512.05

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.30 151.00 135.75 152.25 185.75 186.15
Price Gain -15.150 -3.850 11.40 -5.100 -38.600 -39.000
Price Gain % -9.335 -2.550 8.40 -3.350 -20.781 -20.951
Period High 164.95 178.00 178.00 184.30 195.95 238.70
High On 05-Nov-19 30-Oct-19 30-Oct-19 13-Sep-19 30-May-19 26-Nov-18
Period Low 146.70 146.70 135.00 132.45 132.45 132.45
Low date 11-Nov-19 11-Nov-19 14-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Indoco Remedies

Current Share Price 147.15
Three Days 149.90
Five Days 152.70
Ten Days 156.11
Fifteen Days 154.03
Twenty Two Days 150.05
Thirty Days 149.17
Fifty Days 151.67
Hundred Days 153.64
Two Hundred Days 170.56

Share Price History of Indoco Remedies

Date Open High Low Close Volume
11-Nov-19 149.70 150.70 146.70 147.15 11612
08-Nov-19 151.15 153.90 147.30 149.70 16758
07-Nov-19 155.15 157.05 151.95 152.85 20293
06-Nov-19 160.45 160.50 153.00 154.60 28028
05-Nov-19 164.90 164.95 157.30 159.20 29882
04-Nov-19 162.20 164.10 157.35 162.30 48275
01-Nov-19 162.95 165.00 150.95 160.90 141 K
31-Oct-19 164.00 166.00 159.00 160.95 96912
30-Oct-19 153.50 178.00 153.45 159.45 694 K
29-Oct-19 151.00 161.60 150.00 154.00 36620

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.