Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 158.1 -1.150/ -0.722% 159.25 0.953522 21.24 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.208 17.61 -97.176 -0.260 183.36 183.77 186.82 161.10 156.05

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1456.89 -0.310 -510.000 9.21 2.16 2.00 1727.08

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.35 185.90 181.95 185.05 226.25 196.50
Price Gain -15.250 -27.800 -23.850 -26.950 -68.150 -38.400
Price Gain % -8.797 -14.954 -13.108 -14.564 -30.122 -19.542
Period High 175.50 187.55 195.95 224.90 232.15 238.90
High On 10-Jun-19 03-Jun-19 30-May-19 24-Apr-19 17-Dec-18 10-Sep-18
Period Low 157.00 157.00 157.00 157.00 157.00 148.50
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 08-Oct-18

Moving Average of Indoco Remedies

Current Share Price 158.10
Three Days 160.65
Five Days 164.69
Ten Days 171.72
Fifteen Days 176.75
Twenty Two Days 179.17
Thirty Days 181.13
Fifty Days 189.58
Hundred Days 186.82
Two Hundred Days 195.09

Share Price History of Indoco Remedies

Date Open High Low Close Volume
14-Jun-19 160.20 162.05 157.00 158.10 14548
13-Jun-19 167.10 167.10 158.10 159.25 19300
12-Jun-19 170.50 172.05 162.55 164.60 15499
11-Jun-19 172.70 172.70 166.10 168.85 11072
10-Jun-19 174.60 175.50 170.00 172.65 5767
07-Jun-19 172.60 174.70 168.00 173.35 32905
06-Jun-19 180.00 180.05 171.25 171.90 33268
04-Jun-19 183.00 184.50 179.00 179.50 90216
03-Jun-19 186.10 187.55 181.80 183.10 11852
31-May-19 189.90 191.95 183.65 185.90 8355

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.