Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 184.85 -0.700/ -0.377% 185.55 1.28115 91.32 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.791 34.27 -67.960 -0.430 204.41 212.22 244.34 187.90 181.60

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1703.39 4.19 44.12 9.22 2.61 2.00 1920.52

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.35 193.60 213.75 260.50 279.65 201.95
Price Gain 0.500 -8.750 -28.900 -75.650 -94.800 -17.100
Price Gain % 0.271 -4.520 -13.520 -29.040 -33.900 -8.467
Period High 205.00 205.00 230.00 267.00 317.40 317.40
High On 17-May-18 17-May-18 25-Apr-18 23-Feb-18 24-Jan-18 24-Jan-18
Period Low 175.35 175.35 175.35 175.35 175.35 175.35
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Indoco Remedies

Current Share Price 184.85
Three Days 182.45
Five Days 182.94
Ten Days 185.31
Fifteen Days 188.18
Twenty Two Days 194.48
Thirty Days 200.66
Fifty Days 215.61
Hundred Days 244.34
Two Hundred Days 240.33

Share Price History of Indoco Remedies

Date Open High Low Close Volume
22-May-18 187.20 187.70 181.40 184.85 24796
21-May-18 178.25 191.80 176.95 185.55 122 K
18-May-18 184.65 184.70 175.35 176.95 16239
17-May-18 183.35 205.00 175.60 184.40 21581
16-May-18 185.00 187.50 180.05 182.95 257 K
15-May-18 185.80 188.40 182.20 184.35 16165
14-May-18 187.00 189.50 185.00 185.60 12801
11-May-18 190.00 190.15 185.00 186.55 26325
10-May-18 192.10 193.30 188.00 189.85 10766
09-May-18 194.00 195.90 191.00 192.05 17420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.