Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 151.95 -2.950/ -1.904% 154.9 1.02693 43.55 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.589 49.56 -88.494 -0.069 179.08 161.92 175.57 154.87 149.57

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1306.23 -0.310 -457.258 9.22 1.98 2.00 1512.05

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.25 158.60 167.45 184.75 174.05 198.30
Price Gain -0.300 -6.650 -15.500 -32.800 -22.100 -46.350
Price Gain % -0.197 -4.193 -9.256 -17.754 -12.698 -23.374
Period High 163.50 163.50 183.10 195.95 224.90 238.90
High On 13-Aug-19 13-Aug-19 26-Jul-19 30-May-19 24-Apr-19 10-Sep-18
Period Low 149.30 147.90 147.70 134.40 134.40 134.40
Low date 13-Aug-19 06-Aug-19 25-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Indoco Remedies

Current Share Price 151.95
Three Days 153.02
Five Days 152.80
Ten Days 153.74
Fifteen Days 156.84
Twenty Two Days 158.01
Thirty Days 158.35
Fifty Days 158.52
Hundred Days 175.57
Two Hundred Days 185.64

Share Price History of Indoco Remedies

Date Open High Low Close Volume
16-Aug-19 154.05 155.40 150.10 151.95 6777
14-Aug-19 158.90 158.90 150.30 154.90 17343
13-Aug-19 155.00 163.50 149.30 152.20 212 K
09-Aug-19 153.10 161.50 151.10 152.25 70900
08-Aug-19 151.60 153.50 149.90 152.70 10159
07-Aug-19 149.35 153.50 149.20 150.95 7853
06-Aug-19 152.65 157.15 147.90 150.15 14355
05-Aug-19 158.05 159.00 152.25 154.00 10186
02-Aug-19 158.00 161.80 156.95 158.60 4702
01-Aug-19 164.65 166.95 157.10 159.70 14201

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.