Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indoco Remedies (INDOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 157.7 0.750/ 0.478% 156.95 1.04307 54.05 K INDOCO

Key Technical data of Indoco Remedies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.92 70.23 -55.072 -0.062 183.71 157.06 164.96 163.97 153.42

Key Financial data of Indoco Remedies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1306.23 -0.310 -457.258 9.22 1.98 2.00 1512.05

High/Lows & Performance of Indoco Remedies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.30 155.10 147.40 145.55 187.75 210.60
Price Gain -9.600 2.60 10.30 12.15 -30.050 -52.900
Price Gain % -5.738 1.68 6.99 8.35 -16.005 -25.119
Period High 170.00 184.30 184.30 184.30 224.90 238.70
High On 16-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 24-Apr-19 26-Nov-18
Period Low 154.80 150.60 133.15 133.15 133.15 133.15
Low date 19-Sep-19 13-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Indoco Remedies

Current Share Price 157.70
Three Days 157.08
Five Days 159.16
Ten Days 159.90
Fifteen Days 156.87
Twenty Two Days 152.14
Thirty Days 152.10
Fifty Days 155.67
Hundred Days 164.96
Two Hundred Days 181.83

Share Price History of Indoco Remedies

Date Open High Low Close Volume
20-Sep-19 158.25 165.95 155.40 157.70 43476
19-Sep-19 157.05 160.00 154.80 156.95 5173
18-Sep-19 158.65 160.80 155.75 156.60 6543
17-Sep-19 168.35 168.35 155.10 157.00 12136
16-Sep-19 164.85 170.00 164.25 167.55 66631
13-Sep-19 159.05 184.30 150.60 167.30 202 K
12-Sep-19 163.20 163.20 159.10 160.25 7010
11-Sep-19 157.75 165.00 157.75 163.15 15388
09-Sep-19 154.10 159.90 154.10 157.45 11158
06-Sep-19 156.25 158.45 152.00 155.10 9833

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.