Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 61.6 -0.350/ -0.565% 61.95 1.54886 18.94 K INDSWFTLAB

Key Technical data of Ind-Swift Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.120 43.64 -75.200 -0.165 69.80 62.86 64.94 63.98 60.23

Key Financial data of Ind-Swift Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
333.56 -9.250 -6.659 5.42 -0.547 2.00 1372.74

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 64.70 62.50 78.15 33.85 42.20
Price Gain -2.700 -3.100 -0.900 -16.550 27.75 19.40
Price Gain % -4.199 -4.791 -1.440 -21.177 81.98 45.97
Period High 65.00 65.90 71.00 76.40 83.90 83.90
High On 18-May-18 09-May-18 02-May-18 19-Feb-18 01-Jan-18 01-Jan-18
Period Low 61.25 58.50 58.50 54.35 33.25 31.25
Low date 18-May-18 11-May-18 11-May-18 26-Mar-18 20-Nov-17 11-Aug-17

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 61.60
Three Days 61.85
Five Days 62.23
Ten Days 63.44
Fifteen Days 64.07
Twenty Two Days 63.48
Thirty Days 63.67
Fifty Days 62.13
Hundred Days 64.94
Two Hundred Days 49.99

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
18-May-18 64.00 65.00 61.25 61.60 45230
17-May-18 61.65 62.80 61.65 61.95 2609
16-May-18 62.10 65.00 61.55 62.00 22479
15-May-18 62.10 64.50 62.10 62.65 31651
14-May-18 63.60 63.80 62.65 62.95 15504
11-May-18 63.70 65.00 58.50 64.30 29991
10-May-18 64.60 64.60 63.35 64.55 11152
09-May-18 63.70 65.90 63.50 65.45 22291
08-May-18 64.00 65.25 63.35 64.50 6312
07-May-18 64.45 65.90 64.00 64.45 9014

Total Comments 1



User Comments
Posted by Smartinvester
Posted on: 01-Apr-2016
INDSWFTLAB and ECEIND
look attractive at this level
I feel it will double in 1 year time frame


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.