Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 36.0 -0.750/ -2.041% 36.75 1.25453 43.21 K INDSWFTLAB

Key Technical data of Ind-Swift Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.465 30.37 -86.408 -0.276 40.45 41.45 45.05 36.77 35.47

Key Financial data of Ind-Swift Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.82 25.92 1.42 4.76 0.575 10.00 1251.46

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.45 38.85 41.25 47.40 58.10 63.10
Price Gain -2.450 -2.850 -5.250 -11.400 -22.100 -27.100
Price Gain % -6.372 -7.336 -12.727 -24.051 -38.038 -42.948
Period High 39.00 40.45 43.45 52.70 64.25 109.95
High On 18-Apr-19 11-Apr-19 27-Mar-19 12-Feb-19 06-Nov-18 21-Jun-18
Period Low 35.70 35.70 35.30 35.30 35.30 35.30
Low date 24-Apr-19 24-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 36.00
Three Days 36.82
Five Days 37.37
Ten Days 37.73
Fifteen Days 37.88
Twenty Two Days 38.73
Thirty Days 40.42
Fifty Days 41.72
Hundred Days 45.05
Two Hundred Days 59.07

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
24-Apr-19 36.50 37.00 35.70 36.00 29404
23-Apr-19 37.35 37.50 36.30 36.75 13696
22-Apr-19 38.50 38.50 36.90 37.70 11742
18-Apr-19 39.00 39.00 37.50 37.95 17071
16-Apr-19 38.15 39.35 37.25 38.45 17823
15-Apr-19 38.60 39.00 38.10 38.45 28117
12-Apr-19 39.25 39.25 38.05 38.40 31711
11-Apr-19 38.85 40.45 38.50 38.75 69785
10-Apr-19 36.45 40.05 35.30 38.85 154 K
09-Apr-19 36.00 36.70 35.50 36.00 27773

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.