Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 32.75 -0.850/ -2.530% 33.6 1.37644 34.96 K INDSWFTLAB

Key Technical data of Ind-Swift Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.645 31.56 -91.477 -0.031 39.64 36.84 39.97 34.27 31.77

Key Financial data of Ind-Swift Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
155.79 10.45 3.13 4.76 0.513 10.00 1232.43

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.20 35.50 33.70 44.95 50.00 90.55
Price Gain -3.450 -2.750 -0.950 -12.200 -17.250 -57.800
Price Gain % -9.530 -7.746 -2.819 -27.141 -34.500 -63.832
Period High 37.40 37.40 40.80 46.85 52.70 109.95
High On 11-Jun-19 11-Jun-19 29-May-19 18-Mar-19 12-Feb-19 21-Jun-18
Period Low 32.30 32.00 32.00 32.00 32.00 32.00
Low date 17-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 32.75
Three Days 33.65
Five Days 34.39
Ten Days 34.76
Fifteen Days 35.94
Twenty Two Days 35.27
Thirty Days 35.29
Fifty Days 36.19
Hundred Days 39.97
Two Hundred Days 50.25

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
17-Jun-19 33.25 34.80 32.30 32.75 40038
14-Jun-19 35.75 35.75 33.30 33.60 19801
13-Jun-19 35.35 35.70 34.35 34.60 16908
12-Jun-19 35.95 36.45 35.10 35.20 15806
11-Jun-19 36.45 37.40 35.20 35.80 22211
10-Jun-19 35.95 36.35 35.20 36.20 28022
07-Jun-19 33.50 35.95 33.00 35.60 47660
06-Jun-19 34.95 35.85 32.00 33.15 67085
04-Jun-19 35.50 36.10 34.30 35.20 16367
03-Jun-19 35.95 36.20 35.00 35.50 23565

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.