Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 29.05 -0.600/ -2.024% 29.65 1.17105 47.01 K INDSWFTLAB

Key Technical data of Ind-Swift Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.467 30.92 -88.889 -0.459 31.90 35.15 35.45 30.10 28.30

Key Financial data of Ind-Swift Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
152.94 10.45 3.08 4.76 0.503 10.00 1229.58

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 31.05 39.45 33.85 35.90 61.30
Price Gain -1.250 -2.000 -10.400 -4.800 -6.850 -32.250
Price Gain % -4.125 -6.441 -26.362 -14.180 -19.081 -52.610
Period High 31.65 32.65 40.00 49.60 49.60 62.85
High On 05-Nov-19 30-Oct-19 14-Oct-19 09-Sep-19 09-Sep-19 12-Nov-18
Period Low 28.60 28.60 28.60 28.60 28.60 28.60
Low date 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 29.05
Three Days 29.35
Five Days 29.74
Ten Days 30.35
Fifteen Days 30.68
Twenty Two Days 32.55
Thirty Days 34.98
Fifty Days 38.17
Hundred Days 35.45
Two Hundred Days 37.86

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
11-Nov-19 29.70 30.40 28.60 29.05 20326
08-Nov-19 30.00 30.70 28.70 29.65 48516
07-Nov-19 30.00 30.55 29.10 29.35 35590
06-Nov-19 31.00 31.35 29.70 30.60 87426
05-Nov-19 30.95 31.65 29.70 30.05 35146
04-Nov-19 31.90 31.90 30.10 30.30 60700
01-Nov-19 31.00 31.90 30.50 30.85 107 K
31-Oct-19 32.00 32.00 30.70 30.75 24516
30-Oct-19 32.65 32.65 30.60 30.95 43517
29-Oct-19 31.25 32.60 30.50 31.95 39881

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.