Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift Laboratories (INDSWFTLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 45.45 0.050/ 0.110% 45.4 0.70412 399.60 K INDSWFTLAB

Key Technical data of Ind-Swift Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.13 72.84 -27.575 0.023 40.21 37.56 35.13 47.02 43.77

Key Financial data of Ind-Swift Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
152.94 10.45 3.08 4.76 0.503 10.00 1229.58

High/Lows & Performance of Ind-Swift Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.00 36.80 35.70 32.75 44.95 77.30
Price Gain 0.450 8.65 9.75 12.70 0.500 -31.850
Price Gain % 1.00 23.51 27.31 38.78 1.11 -41.203
Period High 47.55 49.60 49.60 49.60 49.60 78.20
High On 13-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 18-Sep-18
Period Low 43.25 37.50 32.20 30.05 30.05 30.05
Low date 12-Sep-19 04-Sep-19 23-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Ind-Swift Laboratories Ltd.

Current Share Price 45.45
Three Days 45.78
Five Days 45.49
Ten Days 43.41
Fifteen Days 41.65
Twenty Two Days 39.56
Thirty Days 37.84
Fifty Days 35.46
Hundred Days 35.13
Two Hundred Days 40.41

Share Price History of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume
17-Sep-19 45.50 46.90 43.65 45.45 71294
16-Sep-19 46.05 46.85 45.10 45.40 343 K
13-Sep-19 45.15 47.55 45.00 46.50 790 K
12-Sep-19 45.55 46.75 43.25 45.00 544 K
11-Sep-19 45.00 45.70 44.95 45.10 404 K
09-Sep-19 47.00 49.60 43.95 45.00 539 K
06-Sep-19 40.95 47.75 38.65 46.75 719 K
05-Sep-19 38.70 40.00 37.95 39.80 483 K
04-Sep-19 38.05 38.85 37.50 38.30 342 K
03-Sep-19 37.50 37.90 36.65 36.80 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.