Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Technology Services (LTTS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1313.85 -15.750/ -1.185% 1329.6 79.55 K LTTS

Key Technical data of L&T Technology Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.60 51.03 -58.770 -0.175 1257.90 1295.49 1285.56 1332.57 1301.57

Key Financial data of L&T Technology Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13466.96 47.97 27.39 10.25 8.71 2.00 13404.56

High/Lows & Performance of L&T Technology Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1333.50 1301.60 1256.90 1167.00 1010.10 732.45
Price Gain -19.650 12.25 56.95 146.85 303.75 581.40
Price Gain % -1.474 0.941 4.53 12.58 30.07 79.38
Period High 1350.00 1362.10 1375.00 1375.00 1545.00 1545.00
High On 15-Jun-18 08-Jun-18 23-May-18 23-May-18 15-Feb-18 15-Feb-18
Period Low 1308.00 1295.05 1245.00 1145.50 970.10 712.25
Low date 19-Jun-18 06-Jun-18 21-May-18 18-Apr-18 26-Dec-17 30-Jun-17

Moving Average of L&T Technology Services

Current Share Price 1313.85
Three Days 1328.17
Five Days 1333.92
Ten Days 1336.26
Fifteen Days 1331.43
Twenty Two Days 1323.51
Thirty Days 1310.35
Fifty Days 1284.12
Hundred Days 1285.56
Two Hundred Days 1096.17

Share Price History of L&T Technology Services

Date Open High Low Close Volume
19-Jun-18 1329.60 1339.00 1308.00 1313.85 29652
18-Jun-18 1321.20 1349.40 1321.05 1329.60 56583
15-Jun-18 1347.00 1350.00 1332.50 1341.05 22115
14-Jun-18 1340.00 1350.00 1322.00 1346.85 31521
13-Jun-18 1336.25 1346.95 1328.00 1338.25 30478
12-Jun-18 1339.55 1355.00 1328.40 1333.50 43358
11-Jun-18 1349.70 1350.00 1333.00 1337.85 26395
08-Jun-18 1354.00 1362.10 1321.70 1337.90 62247
07-Jun-18 1340.00 1355.35 1329.05 1344.15 53065
06-Jun-18 1310.00 1347.00 1295.05 1339.60 90779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.