Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1308.35 -1.100/ -0.084% 1309.45 1.33386 1070.05 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.70 76.24 -15.367 0.254 1252.77 1195.74 1160.49 1320.63 1291.83

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
125496.93 19.75 66.25 95.92 18.05 1.00 125330.85

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 600 3.50 /1311.85 -1.900 / -0.145 5847.60 K / -1.496 5460.00 / 59.46 1340.00 / 603 1084.80 K / -6.805 1300.00 / 1078 1824.00 K / -2.821

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1286.45 1190.45 1172.30 1143.85 1171.30 1151.35
Price Gain 21.90 117.90 136.05 164.50 137.05 157.00
Price Gain % 1.70 9.90 11.61 14.38 11.70 13.64
Period High 1332.00 1332.00 1332.00 1332.00 1332.00 1332.00
High On 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18
Period Low 1268.60 1180.00 1142.25 1092.15 1090.10 1080.50
Low date 14-May-18 07-May-18 20-Apr-18 20-Mar-18 06-Feb-18 24-May-17

Moving Average of Asian Paints Ltd.

Current Share Price 1308.35
Three Days 1313.83
Five Days 1310.70
Ten Days 1270.54
Fifteen Days 1247.21
Twenty Two Days 1221.47
Thirty Days 1205.60
Fifty Days 1174.14
Hundred Days 1160.49
Two Hundred Days 1164.22

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
18-May-18 1305.00 1316.40 1287.60 1308.35 939 K
17-May-18 1313.15 1330.00 1303.55 1309.45 751 K
16-May-18 1305.15 1332.00 1300.85 1323.70 736 K
15-May-18 1291.00 1323.45 1288.80 1314.65 1368 K
14-May-18 1285.00 1305.00 1268.60 1297.35 1553 K
11-May-18 1237.00 1291.90 1229.85 1286.45 4723 K
10-May-18 1232.00 1238.00 1207.50 1217.70 1904 K
09-May-18 1197.60 1229.10 1197.60 1222.55 729 K
08-May-18 1219.00 1224.00 1205.00 1209.90 627 K
07-May-18 1192.00 1220.80 1180.00 1215.25 728 K

Total Comments 6



User Comments
Posted by RAJESH
Posted on: 18-Jul-2017
sell on 18th july
SL 1135
TARGET 1030

Posted by RAJESH
Posted on: 18-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by deepakv
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by AVINASH
Posted on: 10-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by stockpick
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848
stockpick

Posted by stockpick
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.