Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1743.95 -6.700/ -0.383% 1750.65 0.72761 1141.22 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.852 62.13 -17.113 -0.078 1692.33 1723.44 1663.39 1755.92 1733.77

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
166.75 K 27.00 27.00 104.938 0.640 16.57 64.37 61.55 1.00

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 600 4.60 /1748.55 -5.700 / -0.325 8897.40 K / -0.663 2614.00 / 8.42 1800.00 / 315 205.90 K / -35.455 225.00 / 242 238.55 K / 102.08

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1716.65 1706.15 1770.45 1548.20 1429.45 1320.20
Price Gain 27.30 37.80 -26.500 195.75 314.50 423.75
Price Gain % 1.59 2.22 -1.497 12.64 22.00 32.10
Period High 1757.70 1757.70 1800.00 1834.80 1834.80 1834.80
High On 13-Dec-19 13-Dec-19 14-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 1709.00 1698.35 1666.15 1502.10 1291.25 1291.25
Low date 10-Dec-19 02-Dec-19 25-Nov-19 16-Sep-19 09-Jul-19 09-Jul-19

Moving Average of Asian Paints Ltd.

Current Share Price 1743.95
Three Days 1744.27
Five Days 1734.46
Ten Days 1729.98
Fifteen Days 1723.79
Twenty Two Days 1726.20
Thirty Days 1742.88
Fifty Days 1759.24
Hundred Days 1663.39
Two Hundred Days 1534.41

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
13-Dec-19 1751.00 1757.70 1735.55 1743.95 960 K
12-Dec-19 1740.35 1754.00 1728.10 1750.65 802 K
11-Dec-19 1718.00 1741.60 1713.25 1738.20 827 K
10-Dec-19 1726.00 1732.00 1709.00 1713.15 686 K
09-Dec-19 1725.00 1732.90 1711.00 1726.35 751 K
06-Dec-19 1722.90 1747.60 1712.85 1716.65 1031 K
05-Dec-19 1717.40 1738.15 1707.00 1715.85 971 K
04-Dec-19 1731.20 1734.40 1710.25 1720.30 853 K
03-Dec-19 1740.00 1750.95 1725.00 1736.45 1374 K
02-Dec-19 1706.20 1742.50 1698.35 1738.25 1476 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.