Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

About Strength

Charts Of Asian Paints Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1830.05
Previous EOD Price1835.15
Price Change -5.100
Change % -0.278%
Volume862.20 K
Five Day Avg Vol949.23 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 37.50 2.09
Two Weeks 78.65 4.49
One Month 84.65 4.85
Three Months 17.75 0.979
Six Months 434.15 31.10
One Year 440.45 31.70

Highs / Lows

One Week1848.01794.35
Two Weeks1848.01694.0
One Month1848.01694.0
Three Months1848.01666.15
Six Months1848.01359.05
One Year1848.01291.25

Key Moving Average

5 Days 1826.31821.64
15 Days 1785.31795.83
20 Days 1790.581789.42
50 Days 1760.251764.08
100 Days 1728.231711.69
200 Days 1578.971617.12
Detailed MA Analysis of ASIANPAINT ...

Key Technical Indicators

MACD 17.32
RSI 55.36
RSI (Smooth) 61.70
ADX 18.16
Chaikin Money Flow 0.141
Williams %R -11.656
PSAR 1731.71
Detailed Tech Analysis ASIANPAINT ...

Financial Data Highlights

Market Cap175.49 K
Book Value/ Share104.938
Enterprise Value33098.26
Revenue TTM20355.56
Gross Profit TTM7748.81
Revenue /Share TTM212.24
Consensus Target1369.97
Key Financial Highlights ASIANPAINT ...

Key Financial Ratios

Div Yield0.600
Trailing PE67.77
Forward PE64.80
Key Financial Ratios ASIANPAINT ...

Key Profit & Loss Data

Net Inc 2159.49 5.91 %
Ops Income3099.85 9.26 %
Revenue19185.77 15.25 %
Ops Expense16085.92 16.48 %
PBT3310.73 7.89 %
Gross Profit7748.81 13.22 %
Div Paid-1048.700 2.22 %


Closing Price1837.15
Premium/Discount 7.10
Price Change -6.050
Change % -0.328
Future OI8340.00 K
OI Change % -1.579
Future Contracts2682.00
Contracts Change 21.25
Lot Size600

Put / Call Options

Call Max Traded Strike Price1900.00
Call Max Traded SP Contracts291
Call Option Open Interest601.60 K
Call Option OI Chg % -34.302
Put Max Traded Strike Price1800.00
Put Max Traded SP Contracts425
Put Option Open Interest848.70 K
Put Option OI Chg % 262.61
Detailed F&O Analysis ASIANPAINT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR23.901.31
Week PR53.652.93
Month PR154.008.42
5 Day Period23.731.31
10 Day Period27.811.58
5 Week Period67.043.85
3 Months Period140.838.30
Price Range /Volatility ASIANPAINT ...

Highlights & Chart Patterns of Asian Paints Ltd.

Current price is within 6.0% of Two Year High of 1848.0 touched on 16-Jan-20.
Share has hit 52 Week high on 16-Jan-20 (Yesterday).
Three inside down Candlestick pattern was formed by Asian Paints Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Asian Paints Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 7 Days
Stock of Asian Paints Ltd. has formed Resistance (trend line) with dates 15/01/2020, 07/11/2019, 18/10/2019, 23/09/2019, on daily Charts. Lowest point touched during this period is 1682.75.Resistance line still holds good. Stock price : 1830.05 is hovering just below Resistance price of 1842.25. If other indicators are supportive then a short selling could be an option.
As per Williams %R , Asian Paints Ltd. is in over bought range with a value of -11.656 It is in overbought range for last 5 Days suggesting strong upward move.
More Chart Patterns Asian Paints Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
17-Jan-20 1835.60 1838.90 1815.00 1830.05 862 K
16-Jan-20 1835.95 1848.00 1828.75 1835.15 1031 K
15-Jan-20 1817.50 1845.00 1810.10 1842.25 1252 K
14-Jan-20 1805.00 1821.65 1804.80 1819.15 775 K
13-Jan-20 1799.00 1807.95 1794.35 1804.90 823 K
10-Jan-20 1772.00 1797.30 1760.00 1792.55 1256 K
09-Jan-20 1763.00 1775.00 1741.00 1772.55 1781 K
08-Jan-20 1696.00 1736.00 1695.00 1728.80 1006 K
07-Jan-20 1711.00 1740.50 1711.00 1724.40 1033 K
06-Jan-20 1737.95 1738.00 1694.00 1707.15 1871 K
About Asian Paints Limited
Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers interior and exterior wall finishes, metal finishes, wood finishes, range of tools and waterproofing products, adhesives, bath fittings, wardrobes, and wall coverings, as well as services, including color consultancy, home painting, décor, project, and interior design services. It also manufactures varnishes, enamels, or lacquers; surfacing preparations; organic composite solvents and thinners, and other related products; organic and inorganic chemical compounds; metal sanitary ware, such as bath, sinks, washbasins, and related articles; and modular kitchens and kitchen accessories, and other home décor products and accessories. The company offers its products through a network of deal and retail stores, as well as operates, an online shop, which sells color tools, wall stickers, and DIY kits for décor enthusiasts. Asian Paints Limited was founded in 1942 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.