Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1580.4 10.20/ 0.650% 1570.2 0.723687 1961.52 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
41.96 67.85 -27.749 0.336 1608.69 1481.30 1431.64 1590.62 1562.92

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132657.36 22.24 62.19 95.92 14.93 1.00 132504.84

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 600 2.90 /1583.30 11.45 / 0.728 5517.00 K / -9.498 4455.00 / 6.12 1600.00 / 815 1627.20 K / 15.55 1560.00 / 733 1951.80 K / -4.098

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1597.45 1575.50 1429.35 1367.75 1397.80 1394.75
Price Gain -17.050 4.90 151.05 212.65 182.60 185.65
Price Gain % -1.067 0.311 10.57 15.55 13.06 13.31
Period High 1609.55 1609.55 1609.55 1609.55 1609.55 1609.55
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19
Period Low 1555.65 1552.50 1395.15 1291.25 1291.25 1118.00
Low date 23-Aug-19 14-Aug-19 24-Jul-19 09-Jul-19 09-Jul-19 23-Oct-18

Moving Average of Asian Paints Ltd.

Current Share Price 1580.40
Three Days 1579.92
Five Days 1584.27
Ten Days 1580.32
Fifteen Days 1566.91
Twenty Two Days 1544.62
Thirty Days 1498.53
Fifty Days 1446.18
Hundred Days 1431.64
Two Hundred Days 1404.65

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
23-Aug-19 1569.90 1583.35 1555.65 1580.40 984 K
22-Aug-19 1585.20 1593.90 1566.30 1570.20 985 K
21-Aug-19 1585.25 1595.00 1578.55 1589.15 704 K
20-Aug-19 1585.00 1599.50 1582.70 1595.15 1024 K
19-Aug-19 1599.00 1609.55 1582.20 1586.45 1322 K
16-Aug-19 1571.00 1600.85 1561.00 1597.45 1682 K
14-Aug-19 1574.50 1575.50 1552.50 1569.70 1113 K
13-Aug-19 1573.50 1594.00 1568.00 1573.35 1612 K
09-Aug-19 1569.20 1581.90 1561.00 1575.50 1154 K
08-Aug-19 1565.75 1569.70 1540.30 1565.90 1579 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.