Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1380.05 -21.900/ -1.562% 1401.95 1.1204 1217.05 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.43 53.52 -72.041 -0.228 1461.27 1404.75 1418.19 1401.62 1367.27

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
134475.04 22.24 63.04 95.92 15.13 1.00 134322.52

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 3.45 /1383.50 -21.400 / -1.523 5290.20 K / 1.47 2687.00 / 39.80 1420.00 / 385 745.20 K / 7.56 1380.00 / 677 573.60 K / 12.29

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1425.50 1421.50 1320.00 1445.60 1355.70 1282.05
Price Gain -45.450 -41.450 60.05 -65.550 24.35 98.00
Price Gain % -3.188 -2.916 4.55 -4.534 1.80 7.64
Period High 1439.90 1461.85 1464.95 1529.85 1529.85 1529.85
High On 12-Jun-19 06-Jun-19 03-Jun-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 1376.05 1376.05 1335.00 1295.85 1295.85 1118.00
Low date 18-Jun-19 18-Jun-19 20-May-19 16-May-19 16-May-19 23-Oct-18

Moving Average of Asian Paints Ltd.

Current Share Price 1380.05
Three Days 1398.25
Five Days 1409.93
Ten Days 1416.61
Fifteen Days 1408.66
Twenty Two Days 1394.05
Thirty Days 1380.03
Fifty Days 1409.55
Hundred Days 1418.19
Two Hundred Days 1365.60

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
18-Jun-19 1405.00 1410.40 1376.05 1380.05 1177 K
17-Jun-19 1417.00 1425.00 1398.90 1401.95 962 K
14-Jun-19 1430.00 1431.75 1411.00 1412.75 546 K
13-Jun-19 1429.00 1438.90 1422.20 1429.45 1572 K
12-Jun-19 1429.95 1439.90 1421.00 1425.45 874 K
11-Jun-19 1428.00 1433.35 1409.50 1425.50 743 K
10-Jun-19 1429.00 1442.00 1418.50 1422.60 800 K
07-Jun-19 1429.00 1439.85 1413.05 1418.35 878 K
06-Jun-19 1434.95 1461.85 1424.90 1428.55 1985 K
04-Jun-19 1455.00 1455.00 1417.05 1421.50 1493 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.