Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asian Paints , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Asian Paints Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1520.9
Previous Share Price1603.2
Price Change -82.30
Change % -5.13%
Volume2925.85 K
Five Day Avg Vol2244.19 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -83.25 -5.19
Two Weeks -222.05 -12.74
One Month -279.65 -15.53
Three Months -230.50 -13.16
Six Months -228.05 -13.04
One Year 23.30 1.56

Highs / Lows

One Week1690.01517.25
Two Weeks1690.01446.0
One Month1915.91431.2
Three Months1916.71431.2
Six Months1916.71431.2
One Year1916.71291.25

Key Moving Average

5 Days 1597.941584.34
15 Days 1626.541637.89
20 Days 1687.171662.26
50 Days 1775.761732.62
100 Days 1768.441739.52
200 Days 1673.91678.59
Detailed MA Analysis of ASIANPAINT ...

Key Technical Indicators

MACD -64.02
RSI 36.65
RSI (Smooth) 37.70
ADX 30.62
Chaikin Money Flow 0.0424
Williams %R -74.27
PSAR 1690.00
Detailed Tech Analysis ASIANPAINT ...

Financial Data Highlights

Market Cap153.22 K
Book Value/ Share104.938
Enterprise Value28592.08
Revenue TTM20512.80
Gross Profit TTM7748.81
Revenue /Share TTM213.87
Consensus Target1369.97
Key Financial Highlights ASIANPAINT ...

Financial Ratios of ASIANPAINT

Div Yield0.660
Trailing PE56.30
Forward PE56.50
Key Financial Ratios of ASIANPAINT ...

Key Profit & Loss Data

Net Inc 2159.49 5.91 %
Ops Income3099.85 9.26 %
Revenue19185.77 15.25 %
Ops Expense16085.92 16.48 %
PBT3310.73 7.89 %
Gross Profit7748.81 13.22 %
Div Paid-1048.70 2.22 %


Closing Price1523.15
Premium/Discount 2.25
Price Change -79.10
Change % -4.94
Future OI5691.00 K
OI Change % -1.37
Future Contracts5413.00
Contracts Change 48.67
Lot Size600

Put / Call Options

Call Max Traded Strike Price1600.00
Call Max Traded SP Contracts118
Call Option Open Interest348.00 K
Call Option OI Chg % 20.08
Put Max Traded Strike Price1500.00
Put Max Traded SP Contracts342
Put Option Open Interest245.40 K
Put Option OI Chg % 16.52
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest245.40 K
Call Open Interest348.00 K
PCR Open Interest0.705
PCR OI ReadingNeutral
Put Contracts Traded560.00
Call Contracts Traded392.00
PCR Volume1.43
PCR Vol ReadingStrong Bearish
Put Call Ratio ASIANPAINT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR98.756.49
Week PR172.7511.36
Month PR137.759.06
5 Day Period79.545.09
10 Day Period108.067.14
5 Week Period236.2115.66
3 Months Period277.7219.17
Price Range /Volatility ASIANPAINT ...

Highlights & Chart Patterns of Asian Paints Ltd.

Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1690.0 dt 31-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1915.9 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1916.7 dt 12-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Asian Paints Ltd. has made lower level with higher volume market in downtrend
Bearish marubozu Candlestick pattern was formed by Asian Paints Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Asian Paints Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
03-Apr-20 1615.10 1616.00 1517.25 1520.90 2925 K
01-Apr-20 1650.05 1655.00 1584.25 1603.20 1559 K
31-Mar-20 1625.00 1690.00 1601.80 1666.50 2789 K
30-Mar-20 1591.15 1619.50 1559.05 1594.95 1844 K
27-Mar-20 1664.80 1665.25 1550.20 1604.15 2102 K
26-Mar-20 1605.00 1650.00 1574.00 1616.95 2622 K
25-Mar-20 1446.55 1605.35 1446.00 1593.15 2196 K
24-Mar-20 1556.55 1598.00 1453.25 1524.85 3911 K
23-Mar-20 1578.60 1650.00 1490.75 1498.45 2155 K
20-Mar-20 1610.00 1757.40 1570.55 1742.95 3128 K
About Asian Paints Limited
Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers interior and exterior wall finishes, metal finishes, wood finishes, range of tools and waterproofing products, adhesives, bath fittings, wardrobes, and wall coverings, as well as services, including color consultancy, home painting, décor, project, and interior design services. It also manufactures varnishes, enamels, or lacquers; surfacing preparations; organic composite solvents and thinners, and other related products; organic and inorganic chemical compounds; metal sanitary ware, such as bath, sinks, washbasins, and related articles; and modular kitchens and kitchen accessories, and other home décor products and accessories. The company offers its products through a network of deal and retail stores, as well as operates, an online shop, which sells color tools, wall stickers, and DIY kits for décor enthusiasts. Asian Paints Limited was founded in 1942 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.