Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asian Paints , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Asian Paints Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1695.65
Previous Share Price1686.45
Price Change 9.20
Change % 0.546%
Volume1988.94 K
Five Day Avg Vol2080.57 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 8.90 0.528
Two Weeks 73.15 4.51
One Month -20.90 -1.22
Three Months 174.75 11.49
Six Months -55.75 -3.18
One Year 343.65 25.42
Compare ASIANPAINT with Peers/ Index

Highs / Lows

One Week1720.01660.1
Two Weeks1813.751624.0
One Month1813.751577.5
Three Months1864.01482.95
Six Months1916.71431.2
One Year1916.71291.25

Key Moving Average

5 Days 1689.91689.9
15 Days 1664.281673.51
20 Days 1656.221667.24
50 Days 1649.021662.55
100 Days 1702.491680.5
200 Days 1730.521668.49
Detailed MA Analysis of ASIANPAINT ...

Key Technical Indicators

MACD 15.81
RSI 64.72
RSI (Smooth) 56.58
ADX 22.16
Chaikin Money Flow -0.183
Williams %R -52.15
PSAR 1637.90
Detailed Tech Analysis ASIANPAINT ...

Financial Data Highlights

Market Cap163.46 K
Book Value/ Share105.712
Enterprise Value34358.80
Revenue TTM20515.56
Gross Profit TTM9132.10
Revenue /Share TTM213.86
Consensus Target1369.97
Key Financial Highlights ASIANPAINT ...

Financial Ratios of ASIANPAINT

Div Yield0.690
Trailing PE58.26
Forward PE58.48
Key Financial Ratios of ASIANPAINT ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price1698.25
Premium/Discount 2.60
Price Change 6.85
Change % 0.405
Future OI5283.90 K
OI Change % 1.18
Future Contracts4893.00
Contracts Change -7.35
Lot Size300

Put / Call Options

Call Max Traded Strike Price1720.00
Call Max Traded SP Contracts1384
Call Option Open Interest872.70 K
Call Option OI Chg % 5.06
Put Max Traded Strike Price1680.00
Put Max Traded SP Contracts594
Put Option Open Interest578.10 K
Put Option OI Chg % 6.41
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest578.10 K
Call Open Interest872.70 K
PCR Open Interest0.662
PCR OI ReadingNeutral
Put Contracts Traded2179.00
Call Contracts Traded5412.00
PCR Volume0.403
PCR Vol ReadingBullish
Put Call Ratio ASIANPAINT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR30.001.77
Week PR59.903.53
Month PR59.903.53
5 Day Period32.051.91
10 Day Period49.322.94
5 Week Period107.136.65
3 Months Period140.088.81
Price Range /Volatility ASIANPAINT ...

Highlights & Chart Patterns of Asian Paints Ltd.

Share has hit One Week high on 03-Jul-20.
Bullish harami Candlestick pattern was formed by Asian Paints Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Asian Paints Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Asian Paints Ltd. on 29/06/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 22.1602 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.182819. Strong Selling pressure is for 10 Days
Chart of Asian Paints Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 18/05/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
More Chart Patterns Asian Paints Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
03-Jul-20 1695.40 1720.00 1690.00 1695.65 1988 K
02-Jul-20 1700.00 1704.00 1660.10 1686.45 2038 K
01-Jul-20 1698.00 1698.00 1680.05 1688.00 1661 K
30-Jun-20 1708.90 1718.00 1681.65 1687.45 1960 K
29-Jun-20 1687.00 1708.45 1674.05 1691.95 2753 K
26-Jun-20 1710.00 1710.35 1670.70 1686.75 2130 K
25-Jun-20 1740.00 1747.00 1683.15 1689.00 4054 K
24-Jun-20 1684.00 1813.75 1684.00 1747.25 11545 K
23-Jun-20 1659.85 1689.00 1641.00 1683.90 2335 K
22-Jun-20 1633.00 1673.50 1624.00 1652.15 2034 K
About Asian Paints Limited
Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers interior and exterior wall finishes, metal finishes, wood finishes, range of tools and waterproofing products, adhesives, bath fittings, wardrobes, and wall coverings, as well as services, including color consultancy, home painting, décor, project, and interior design services. It also manufactures varnishes, enamels, or lacquers; surfacing preparations; organic composite solvents and thinners, and other related products; organic and inorganic chemical compounds; metal sanitary ware, such as bath, sinks, washbasins, and related articles; and modular kitchens and kitchen accessories, and other home décor products and accessories. The company offers its products through a network of deal and retail stores, as well as operates, an online shop, which sells color tools, wall stickers, and DIY kits for décor enthusiasts. Asian Paints Limited was founded in 1942 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.