Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1469.6 10.60/ 0.727% 1459.0 1.21241 1342.47 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.88 44.67 -48.394 -0.070 1493.37 1440.05 1405.97 1479.57 1459.97

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140964.03 22.36 65.72 95.92 18.08 1.00 140854.48

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 0.150 /1469.75 8.50 / 0.582 4821.00 K / -3.472 2868.00 / -18.546 1480.00 / 743 1202.80 K / -4.494 1440.00 / 396 628.40 K / 38.90

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1423.15 1519.00 1445.60 1400.45 1259.00 1172.30
Price Gain 46.45 -49.400 24.00 69.15 210.60 297.30
Price Gain % 3.26 -3.252 1.66 4.94 16.73 25.36
Period High 1479.90 1523.65 1529.85 1529.85 1529.85 1529.85
High On 18-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 1425.80 1405.35 1405.35 1345.00 1118.00 1118.00
Low date 12-Apr-19 10-Apr-19 10-Apr-19 18-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Asian Paints Ltd.

Current Share Price 1469.60
Three Days 1453.38
Five Days 1444.39
Ten Days 1460.65
Fifteen Days 1473.72
Twenty Two Days 1470.33
Thirty Days 1455.41
Fifty Days 1439.34
Hundred Days 1405.97
Two Hundred Days 1363.34

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
18-Apr-19 1464.00 1479.90 1460.30 1469.60 1425 K
16-Apr-19 1442.75 1464.90 1440.25 1459.00 1463 K
15-Apr-19 1447.95 1451.45 1427.00 1431.55 791 K
12-Apr-19 1432.75 1444.80 1425.80 1438.65 1510 K
11-Apr-19 1409.70 1431.95 1408.00 1423.15 1494 K
10-Apr-19 1449.80 1451.00 1405.35 1409.85 2608 K
09-Apr-19 1464.70 1474.90 1437.20 1444.85 2642 K
08-Apr-19 1514.00 1514.00 1486.00 1496.35 925 K
05-Apr-19 1520.00 1523.65 1503.00 1514.45 1129 K
04-Apr-19 1504.80 1525.00 1503.00 1519.00 1409 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.