Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PAINTS 1803.1 4.40/ 0.245% 1798.7 0.879546 1513.56 K ASIANPAINT Nifty 50 Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
55.49 50.08 -20.297 0.211 1643.00 1635.43 1507.84 1820.07 1791.07

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132657.36 22.24 62.19 95.92 14.93 1.00 132504.84

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 600 4.25 /1807.35 12.55 / 0.699 8166.00 K / 0.228 4757.00 / 52.81 380.00 / 416 468.72 K / 381.23 1740.00 / 189 68.75 K / -60.352

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1725.15 1766.10 1548.20 1353.15 1431.55 1250.30
Price Gain 77.95 37.00 254.90 449.95 371.55 552.80
Price Gain % 4.52 2.10 16.46 33.25 25.95 44.21
Period High 1825.00 1825.00 1825.00 1825.00 1825.00 1825.00
High On 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19
Period Low 1725.70 1717.10 1502.10 1345.00 1291.25 1118.00
Low date 09-Oct-19 04-Oct-19 16-Sep-19 16-Jul-19 09-Jul-19 23-Oct-18

Moving Average of Asian Paints Ltd.

Current Share Price 1803.10
Three Days 1797.35
Five Days 1788.82
Ten Days 1767.08
Fifteen Days 1769.24
Twenty Two Days 1702.36
Thirty Days 1664.98
Fifty Days 1625.66
Hundred Days 1507.84
Two Hundred Days 1462.01

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
15-Oct-19 1807.70 1825.00 1796.00 1803.10 1204 K
14-Oct-19 1790.00 1806.30 1784.70 1798.70 881 K
11-Oct-19 1787.60 1801.80 1764.05 1790.25 1442 K
10-Oct-19 1765.00 1793.00 1756.50 1778.60 1599 K
09-Oct-19 1725.70 1778.00 1725.70 1773.45 1777 K
07-Oct-19 1724.95 1742.95 1717.85 1725.15 562 K
04-Oct-19 1753.90 1761.70 1717.10 1724.40 1231 K
03-Oct-19 1765.00 1768.25 1732.20 1748.95 1010 K
01-Oct-19 1768.95 1799.90 1757.00 1766.10 1317 K
30-Sep-19 1768.00 1770.00 1737.05 1762.15 1041 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.