Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 729.1 -10.050/ -1.360% 739.15 1.67509 145.06 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.44 82.35 -12.793 0.227 637.36 638.20 631.98 744.70 717.80

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10762.02 12.32 60.00 14.56 5.97 1.00 11957.84

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 670.55 612.50 630.25 671.95 633.15 1014.20
Price Gain 58.55 116.60 98.85 57.15 95.95 -285.100
Price Gain % 8.73 19.04 15.68 8.51 15.15 -28.111
Period High 749.00 749.00 749.00 749.00 749.00 1030.25
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Apr-18
Period Low 663.85 610.00 590.10 560.00 545.10 545.10
Low date 12-Apr-19 05-Apr-19 27-Mar-19 01-Mar-19 26-Oct-18 26-Oct-18

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 729.10
Three Days 723.97
Five Days 706.24
Ten Days 681.78
Fifteen Days 657.63
Twenty Two Days 644.69
Thirty Days 634.64
Fifty Days 617.04
Hundred Days 631.98
Two Hundred Days 696.96

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
18-Apr-19 741.05 749.00 722.10 729.10 160 K
16-Apr-19 709.25 743.00 708.00 739.15 251 K
15-Apr-19 692.65 723.50 686.75 703.65 217 K
12-Apr-19 663.85 691.90 663.85 688.75 114 K
11-Apr-19 669.85 677.00 658.15 670.55 43132
10-Apr-19 675.00 676.05 665.00 669.85 45196
09-Apr-19 693.35 695.15 668.50 677.65 151 K
08-Apr-19 638.00 692.00 636.00 687.95 557 K
05-Apr-19 610.00 643.00 610.00 638.60 161 K
04-Apr-19 612.50 616.50 606.65 612.50 46296

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.