Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 912.15 -7.250/ -0.789% 919.4 1.6756 174.42 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.072 40.13 -87.669 -0.156 990.00 1011.00 1148.33 922.42 904.47

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13235.30 8.97 101.69 14.51 19.70 1.00 13686.26

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 958.35 932.40 951.75 1182.05 1314.70 996.30
Price Gain -46.200 -20.250 -39.600 -269.900 -402.550 -84.150
Price Gain % -4.821 -2.172 -4.161 -22.833 -30.619 -8.446
Period High 970.00 990.00 1007.00 1192.95 1588.40 1588.40
High On 22-May-18 17-May-18 27-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 907.05 901.20 901.20 901.20 901.20 901.20
Low date 25-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 912.15
Three Days 925.97
Five Days 929.37
Ten Days 941.97
Fifteen Days 942.38
Twenty Two Days 951.62
Thirty Days 968.25
Fifty Days 1002.26
Hundred Days 1148.33
Two Hundred Days 1230.73

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
25-May-18 920.00 925.00 907.05 912.15 58283
24-May-18 947.30 950.00 913.90 919.40 145 K
23-May-18 963.00 963.00 936.00 946.35 72330
22-May-18 939.00 970.00 925.10 951.30 323 K
21-May-18 955.00 966.50 909.00 917.65 181 K
18-May-18 982.00 987.00 950.00 958.35 44553
17-May-18 976.30 990.00 965.10 979.95 179 K
16-May-18 918.00 987.90 910.00 978.70 123 K
15-May-18 942.00 956.65 901.20 919.55 68080
14-May-18 939.90 939.90 925.00 936.30 40678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.