Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 685.0 -23.700/ -3.344% 708.7 1.78259 65.81 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.975 22.46 -94.734 -0.018 802.62 715.32 663.68 703.87 670.82

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9980.45 22.17 30.90 14.57 5.53 1.00 11176.27

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 747.40 794.40 685.60 623.40 618.45 885.70
Price Gain -62.400 -109.400 -0.600 61.60 66.55 -200.700
Price Gain % -8.349 -13.771 -0.088 9.88 10.76 -22.660
Period High 758.15 800.00 855.90 855.90 855.90 949.00
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 28-May-19 30-Jul-18
Period Low 675.50 675.50 675.50 590.10 560.00 545.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 27-Mar-19 01-Mar-19 26-Oct-18

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 685.00
Three Days 704.48
Five Days 714.67
Ten Days 747.43
Fifteen Days 765.39
Twenty Two Days 750.02
Thirty Days 733.57
Fifty Days 714.47
Hundred Days 663.68
Two Hundred Days 674.28

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
14-Jun-19 707.00 708.55 675.50 685.00 41900
13-Jun-19 715.00 724.80 702.45 708.70 64537
12-Jun-19 729.85 729.85 711.00 719.75 25890
11-Jun-19 731.40 749.00 713.25 728.50 58146
10-Jun-19 748.15 758.15 726.65 731.40 36148
07-Jun-19 779.90 779.90 742.00 747.40 29001
06-Jun-19 786.25 790.00 735.50 769.85 66429
04-Jun-19 788.55 799.00 780.00 793.15 22872
03-Jun-19 789.10 800.00 783.85 796.15 27082
31-May-19 805.80 805.80 785.85 794.40 56290

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.