Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 578.35 -17.800/ -2.986% 596.15 1.78238 46.55 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.64 55.60 -68.120 0.082 608.99 590.64 650.27 593.85 568.95

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10089.00 22.17 31.23 14.57 3.89 1.00 10546.49

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.25 571.25 555.80 668.90 625.65 785.70
Price Gain -10.900 7.10 22.55 -90.550 -47.300 -207.350
Price Gain % -1.850 1.24 4.06 -13.537 -7.560 -26.390
Period High 602.50 602.50 611.15 713.05 855.90 855.90
High On 16-Sep-19 16-Sep-19 27-Aug-19 28-Jun-19 28-May-19 28-May-19
Period Low 574.00 566.00 527.05 489.10 489.10 489.10
Low date 16-Sep-19 04-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 578.35
Three Days 586.12
Five Days 584.09
Ten Days 581.06
Fifteen Days 581.09
Twenty Two Days 573.23
Thirty Days 556.94
Fifty Days 580.75
Hundred Days 650.27
Two Hundred Days 641.12

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
17-Sep-19 599.95 599.95 575.05 578.35 41911
16-Sep-19 579.55 602.50 574.00 596.15 62448
13-Sep-19 585.65 585.85 576.00 583.85 36758
12-Sep-19 583.00 589.00 580.00 581.25 18671
11-Sep-19 590.00 597.80 580.00 580.85 27230
09-Sep-19 575.35 594.95 575.35 589.25 31515
06-Sep-19 578.00 581.95 568.00 578.85 36208
05-Sep-19 570.05 581.00 570.00 576.25 13543
04-Sep-19 566.75 580.00 566.00 574.55 10274
03-Sep-19 579.00 608.25 565.05 571.25 80740

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.