Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 750.1 4.65/ 0.624% 745.45 2.0993 329.30 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.19 69.90 -13.027 -0.054 692.97 657.18 619.95 758.60 742.30

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10089.00 22.17 31.23 14.57 3.89 1.00 10546.49

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 730.25 675.35 630.95 559.10 741.90 625.25
Price Gain 19.85 74.75 119.15 191.00 8.20 124.85
Price Gain % 2.72 11.07 18.88 34.16 1.11 19.97
Period High 763.70 763.70 763.70 763.70 855.90 855.90
High On 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 28-May-19 28-May-19
Period Low 728.00 662.55 597.00 527.05 489.10 489.10
Low date 20-Nov-19 13-Nov-19 25-Oct-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 750.10
Three Days 744.38
Five Days 742.15
Ten Days 715.85
Fifteen Days 704.66
Twenty Two Days 675.90
Thirty Days 661.73
Fifty Days 646.11
Hundred Days 619.95
Two Hundred Days 642.42

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
22-Nov-19 745.00 759.30 743.00 750.10 60771
21-Nov-19 735.10 763.70 729.40 745.45 359 K
20-Nov-19 740.80 742.50 728.00 737.60 67088
19-Nov-19 743.85 745.00 730.00 737.05 185 K
18-Nov-19 734.15 750.95 734.00 740.55 341 K
15-Nov-19 712.45 740.60 701.00 730.25 916 K
14-Nov-19 672.35 714.20 672.35 699.50 448 K
13-Nov-19 671.25 687.85 662.55 670.05 87018
11-Nov-19 675.00 690.40 669.95 672.60 74420
08-Nov-19 681.00 694.25 672.00 675.35 99023

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.