Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 702.35 -26.750/ -3.669% 729.1 1.77357 133.57 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.09 72.34 -31.843 0.220 650.75 640.72 632.76 723.30 689.70

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10615.70 12.32 59.18 14.56 5.88 1.00 11811.52

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 703.65 687.95 614.50 674.80 629.85 995.65
Price Gain -1.300 14.40 87.85 27.55 72.50 -293.300
Price Gain % -0.185 2.09 14.30 4.08 11.51 -29.458
Period High 749.00 749.00 749.00 749.00 749.00 1023.65
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 23-Apr-18
Period Low 698.00 658.15 590.10 560.00 545.10 545.10
Low date 22-Apr-19 11-Apr-19 27-Mar-19 01-Mar-19 26-Oct-18 26-Oct-18

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 702.35
Three Days 723.53
Five Days 712.60
Ten Days 690.76
Fifteen Days 664.48
Twenty Two Days 647.97
Thirty Days 638.54
Fifty Days 618.73
Hundred Days 632.76
Two Hundred Days 696.71

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
22-Apr-19 722.15 731.60 698.00 702.35 44552
18-Apr-19 741.05 749.00 722.10 729.10 160 K
16-Apr-19 709.25 743.00 708.00 739.15 251 K
15-Apr-19 692.65 723.50 686.75 703.65 217 K
12-Apr-19 663.85 691.90 663.85 688.75 114 K
11-Apr-19 669.85 677.00 658.15 670.55 43132
10-Apr-19 675.00 676.05 665.00 669.85 45196
09-Apr-19 693.35 695.15 668.50 677.65 151 K
08-Apr-19 638.00 692.00 636.00 687.95 557 K
05-Apr-19 610.00 643.00 610.00 638.60 161 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.