Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 781.25 -13.900/ -1.748% 795.15 1.46818 748.17 K RAYMOND Yes, F&O list

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.437 44.50 -83.446 -0.315 821.86 787.33 790.21 796.47 772.02

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4880.63 11.25 70.68 6.14 3.71 10.00 6450.69

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 800 0.750 /782.00 -16.300 / -2.042 3034.40 K / -0.289 983.00 / 15.51 820.00 / 176 411.20 K / -15.182 780.00 / 101 179.20 K / -1.322

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 777.40 801.20 818.50 806.95 639.75 1042.25
Price Gain 3.85 -19.950 -37.250 -25.700 141.50 -261.000
Price Gain % 0.495 -2.490 -4.551 -3.185 22.12 -25.042
Period High 804.10 815.65 843.00 843.00 885.00 1153.00
High On 16-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 21-Dec-18 02-May-18
Period Low 776.50 769.00 769.00 627.70 604.15 593.00
Low date 12-Apr-19 11-Apr-19 11-Apr-19 07-Feb-19 23-Oct-18 09-Oct-18

Moving Average of Raymond Ltd.

Current Share Price 781.25
Three Days 791.03
Five Days 786.93
Ten Days 789.85
Fifteen Days 797.13
Twenty Two Days 800.73
Thirty Days 804.44
Fifty Days 769.88
Hundred Days 790.21
Two Hundred Days 784.11

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
18-Apr-19 795.20 802.45 778.00 781.25 347 K
16-Apr-19 801.00 804.10 792.30 795.15 328 K
15-Apr-19 788.80 801.40 782.00 796.70 445 K
12-Apr-19 777.00 788.55 776.50 784.15 538 K
11-Apr-19 783.00 783.50 769.00 777.40 435 K
10-Apr-19 779.95 791.90 775.00 777.85 450 K
09-Apr-19 792.20 796.15 774.55 781.45 572 K
08-Apr-19 810.00 814.00 792.70 796.90 395 K
05-Apr-19 805.00 815.65 802.75 806.45 528 K
04-Apr-19 810.95 813.95 795.00 801.20 671 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.