Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 1028.95 35.00/ 3.52% 993.95 1.23554 676.75 K RAYMOND Yes, F&O list

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.323 27.54 -67.513 -0.174 1045.55 1035.06 1016.54 1045.57 1004.17

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6315.70 15.98 64.39 6.14 5.16 10.00 7882.09

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 800 3.10 /1032.05 35.95 / 3.61 4802.40 K / -2.896 1774.00 / 14.90 1040.00 / 104 307.30 K / -16.502 1000.00 / 13 87.28 K / -24.273

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1045.25 1099.70 1132.40 950.95 978.55 678.30
Price Gain -16.300 -70.750 -103.450 78.00 50.40 350.65
Price Gain % -1.559 -6.434 -9.135 8.20 5.15 51.70
Period High 1057.35 1097.95 1153.00 1153.00 1153.00 1153.00
High On 21-May-18 14-May-18 02-May-18 02-May-18 02-May-18 02-May-18
Period Low 974.55 974.55 974.55 866.00 851.00 674.10
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 06-Feb-18 01-Jun-17

Moving Average of Raymond Ltd.

Current Share Price 1028.95
Three Days 1007.12
Five Days 1008.59
Ten Days 1035.84
Fifteen Days 1060.66
Twenty Two Days 1077.40
Thirty Days 1071.45
Fifty Days 1023.53
Hundred Days 1016.54
Two Hundred Days 952.17

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
25-May-18 1001.20 1037.40 996.00 1028.95 440 K
24-May-18 1001.95 1009.75 974.55 993.95 335 K
23-May-18 1013.95 1018.00 994.25 998.45 261 K
22-May-18 1009.95 1025.00 993.65 1013.95 489 K
21-May-18 1048.95 1057.35 997.25 1007.65 546 K
18-May-18 1067.95 1067.95 1031.20 1045.25 342 K
17-May-18 1074.95 1079.70 1056.00 1067.55 306 K
16-May-18 1057.00 1078.90 1042.05 1069.00 637 K
15-May-18 1067.00 1093.80 1051.80 1061.90 447 K
14-May-18 1089.70 1097.95 1064.85 1071.75 294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.