Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 740.35 -9.600/ -1.280% 749.95 1.4801 581.30 K RAYMOND Yes, F&O list

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.177 21.25 -86.479 -0.040 781.59 793.88 779.82 755.45 729.35

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4603.19 12.02 62.39 6.14 3.36 10.00 5975.34

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 800 -0.800 /739.55 -12.350 / -1.643 1991.20 K / -19.891 1536.00 / 51.63 760.00 / 151 374.40 K / 1.30 720.00 / 92 183.60 K / -9.289

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.95 813.70 852.20 809.90 834.70 961.05
Price Gain -40.600 -73.350 -111.850 -69.550 -94.350 -220.700
Price Gain % -5.199 -9.014 -13.125 -8.587 -11.303 -22.964
Period High 787.20 818.50 868.70 868.70 868.70 968.50
High On 18-Jun-19 11-Jun-19 28-May-19 28-May-19 28-May-19 25-Jun-18
Period Low 721.65 721.65 721.65 721.65 627.70 593.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 07-Feb-19 09-Oct-18

Moving Average of Raymond Ltd.

Current Share Price 740.35
Three Days 750.98
Five Days 754.41
Ten Days 775.08
Fifteen Days 791.78
Twenty Two Days 806.79
Thirty Days 803.71
Fifty Days 793.87
Hundred Days 779.82
Two Hundred Days 775.30

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
24-Jun-19 749.00 759.55 733.45 740.35 388 K
21-Jun-19 764.00 764.00 745.10 749.95 430 K
20-Jun-19 740.00 769.50 721.65 762.65 975 K
19-Jun-19 783.30 787.00 728.50 740.80 732 K
18-Jun-19 783.80 787.20 773.00 778.30 305 K
17-Jun-19 790.40 797.40 777.30 780.95 516 K
14-Jun-19 799.80 806.90 783.25 786.30 478 K
13-Jun-19 800.00 802.00 783.30 796.80 555 K
12-Jun-19 809.00 813.95 790.00 801.40 478 K
11-Jun-19 813.00 818.50 807.10 813.30 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.