Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Raymond , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Raymond Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price223.9
Previous Share Price222.8
Price Change 1.10
Change % 0.494%
Volume244.92 K
Five Day Avg Vol438.60 K
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.90 -2.57
Two Weeks -60.70 -21.33
One Month -281.05 -55.66
Three Months -448.20 -66.69
Six Months -340.20 -60.31
One Year -602.20 -72.90

Highs / Lows

One Week241.25210.0
Two Weeks284.35210.0
One Month524.8210.0
Three Months707.9210.0
Six Months829.0210.0
One Year868.7210.0

Key Moving Average

5 Days 221.28225.455
15 Days 261.85277.826
20 Days 312.71308.87
50 Days 489.548436.676
100 Days 587.187524.936
200 Days 611.402599.841
Detailed MA Analysis of RAYMOND ...

Key Technical Indicators

MACD -83.70
RSI 13.81
RSI (Smooth) 13.12
ADX 70.71
Chaikin Money Flow -0.362
Williams %R -91.29
PSAR 236.53
Detailed Tech Analysis RAYMOND ...

Financial Data Highlights

Market Cap1423.60
Book Value/ Share312.794
Enterprise Value309.00
Revenue TTM7012.43
Gross Profit TTM2803.18
Revenue /Share TTM1139.10
Consensus Target1264.50
Key Financial Highlights RAYMOND ...

Financial Ratios of RAYMOND

Div Yield1.33
Trailing PE4.10
Forward PE7.75
Key Financial Ratios of RAYMOND ...

Key Profit & Loss Data

Net Inc 167.98 24.77 %
Ops Income406.23 47.15 %
Revenue6582.28 11.57 %
Ops Expense6176.05 9.83 %
PBT260.39 25.08 %
Gross Profit2803.18 13.75 %
Div Paid-18.17 140.98 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.004.91
Week PR21.809.74
Month PR11.004.91
5 Day Period14.426.70
10 Day Period18.038.02
5 Week Period80.0530.46
3 Months Period233.2090.05
Price Range /Volatility RAYMOND ...

Highlights & Chart Patterns of Raymond Ltd.

Stock has fallen by more than 10% in last two weeks from its highest level of 284.35 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 524.8 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 707.9 dt 20-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 829.0 dt 11-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 868.7 dt 28-May-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish engulfing Candlestick pattern was formed by Raymond Ltd. on 01/04/2020
More Chart Patterns Raymond Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
01-Apr-20 222.55 231.80 220.80 223.90 244 K
31-Mar-20 223.85 225.65 216.85 222.80 404 K
30-Mar-20 220.00 230.90 210.00 214.95 652 K
27-Mar-20 229.90 235.00 218.00 219.95 331 K
26-Mar-20 231.25 241.25 224.00 224.80 558 K
25-Mar-20 215.00 234.70 213.05 229.80 452 K
24-Mar-20 250.00 255.00 222.50 223.55 271 K
23-Mar-20 250.00 260.00 247.15 247.15 70484
20-Mar-20 269.90 284.35 264.05 274.60 328 K
19-Mar-20 269.00 278.90 260.65 266.35 276 K
About Raymond Limited
Raymond Limited operates as a textile, lifestyle, and branded apparel company in India and internationally. It operates through Textile, Shirting, Apparel, Garmenting, Tools & Hardware, Auto Components, and Others segments. The company offers wool, poly-wool, silk, polyester viscose blended, cotton blended, linen blended, and other blended suiting fabrics; and cotton and linen shirting fabrics under the Raymond Fine Fabrics brand name. It also provides suits, jackets, trousers, and shirts; denim fabrics; menswear under the Raymond Ready-To-Wear, Park Avenue, Color Plus, Parx brands; and ethnic wear under the Ethnix brands. In addition, the company offers steel files, cutting tools, hand tools, and power tools; and starter gears, water pump bearings, and flexplates. Further, it is involved in the non-scheduled airline operation and real estate development businesses. It has 1,444 retail stores, including 1,392 stores in approximately 600 towns and cities in India, and 52 overseas stores in 9 countries. Raymond Limited was founded in 1925 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.