Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 710.55 11.40/ 1.63% 699.15 1.57177 1545.92 K RAYMOND

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.18 41.17 -68.850 0.141 767.65 663.02 629.49 721.00 695.10

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4368.16 28.38 28.38 312.794 0.420 2.28 25.09 24.99 10.00

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.75 692.30 597.85 568.50 850.90 799.20
Price Gain -5.200 18.25 112.70 142.05 -140.350 -88.650
Price Gain % -0.727 2.64 18.85 24.99 -16.494 -11.092
Period High 773.10 773.10 829.00 829.00 857.90 885.00
High On 02-Dec-19 02-Dec-19 11-Nov-19 11-Nov-19 06-Jun-19 21-Dec-18
Period Low 690.10 682.25 598.10 540.05 533.45 533.45
Low date 05-Dec-19 22-Nov-19 06-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Raymond Ltd.

Current Share Price 710.55
Three Days 706.13
Five Days 712.95
Ten Days 707.40
Fifteen Days 709.13
Twenty Two Days 710.34
Thirty Days 678.20
Fifty Days 637.62
Hundred Days 629.49
Two Hundred Days 704.73

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
05-Dec-19 705.75 716.00 690.10 710.55 683 K
04-Dec-19 713.80 722.00 695.30 699.15 676 K
03-Dec-19 714.95 727.45 702.50 708.70 615 K
02-Dec-19 736.05 773.10 695.05 712.60 1847 K
29-Nov-19 726.00 742.00 715.00 733.75 979 K
28-Nov-19 702.75 725.00 695.15 715.75 566 K
27-Nov-19 696.60 707.00 694.10 698.90 401 K
26-Nov-19 713.00 723.00 692.60 695.95 774 K
25-Nov-19 694.80 715.00 685.45 707.05 728 K
22-Nov-19 691.70 702.50 682.25 691.60 548 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.