Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Raymond , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Raymond Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price274.5
Previous Share Price268.75
Price Change 5.75
Change % 2.14%
Volume1522.09 K
Five Day Avg Vol974.88 K
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.05 -1.10
Two Weeks -22.25 -7.50
One Month -38.85 -12.40
Three Months 44.15 19.17
Six Months -364.55 -57.05
One Year -452.90 -62.26
Compare RAYMOND with Peers/ Index

Highs / Lows

One Week284.0267.35
Two Weeks318.0267.35
One Month360.9263.0
Three Months360.9212.1
Six Months707.9210.0
One Year829.0210.0

Key Moving Average

5 Days 273.6274.629
15 Days 284.517279.273
20 Days 284.895278.174
50 Days 256.667281.714
100 Days 321.695336.632
200 Days 483.173440.468
Detailed MA Analysis of RAYMOND ...

Key Technical Indicators

MACD 2.77
RSI 47.56
RSI (Smooth) 48.96
ADX 21.20
Chaikin Money Flow -0.375
Williams %R -85.88
PSAR 332.44
Detailed Tech Analysis RAYMOND ...

Financial Data Highlights

Market Cap1993.91
Book Value/ Share312.794
Enterprise Value356.56
Revenue TTM7012.43
Gross Profit TTM2803.18
Revenue /Share TTM1139.10
Consensus Target1264.50
Key Financial Highlights RAYMOND ...

Financial Ratios of RAYMOND

Div Yield1.36
Trailing PE5.51
Forward PE0
Key Financial Ratios of RAYMOND ...

Key Profit & Loss Data

Net Inc 167.98 24.77 %
Ops Income404.75 46.12 %
Revenue6582.28 11.44 %
Ops Expense6177.53 9.74 %
PBT260.39 25.08 %
Gross Profit2942.20 14.95 %
Div Paid-18.17 140.98 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.655.34
Week PR14.655.34
Month PR16.656.07
5 Day Period10.653.96
10 Day Period10.163.68
5 Week Period22.558.22
3 Months Period75.5532.87
Price Range /Volatility RAYMOND ...

Highlights & Chart Patterns of Raymond Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 212.1 dt 18-May-20.
Share has hit Two Week high on 07-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 318.0 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 360.9 dt 08-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 360.9 dt 08-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 707.9 dt 20-Jan-20.
Bollinger Band is squeezing for last 2 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Raymond Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
07-Jul-20 269.40 282.00 267.35 274.50 1522 K
06-Jul-20 274.00 274.70 267.80 268.75 907 K
03-Jul-20 280.85 280.85 268.40 270.30 1107 K
02-Jul-20 280.25 283.40 274.80 276.45 658 K
01-Jul-20 278.00 284.00 275.95 278.00 679 K
30-Jun-20 276.20 284.80 275.20 277.55 913 K
29-Jun-20 292.00 292.75 282.70 287.00 534 K
26-Jun-20 297.00 302.70 291.60 293.15 669 K
25-Jun-20 290.20 297.00 287.00 293.70 596 K
24-Jun-20 300.00 318.00 290.40 293.90 2486 K
About Raymond Limited
Raymond Limited operates as a textile, lifestyle, and branded apparel company in India and internationally. It operates through Textile, Shirting, Apparel, Garmenting, Tools & Hardware, Auto Components, and Others segments. The company offers wool, poly-wool, silk, polyester viscose blended, cotton blended, linen blended, and other blended suiting fabrics; and cotton and linen shirting fabrics under the Raymond Fine Fabrics brand name. It also provides suits, jackets, trousers, and shirts; denim fabrics; menswear under the Raymond Ready-To-Wear, Park Avenue, Color Plus, Parx brands; and ethnic wear under the Ethnix brands. In addition, the company offers steel files, cutting tools, hand tools, and power tools; and starter gears, water pump bearings, and flexplates. Further, it is involved in the non-scheduled airline operation and real estate development businesses. It has 1,444 retail stores, including 1,392 stores in approximately 600 towns and cities in India, and 52 overseas stores in 9 countries. Raymond Limited was founded in 1925 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.