Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 616.7 -15.900/ -2.513% 632.6 1.55241 603.39 K RAYMOND Yes, F&O list

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.458 34.26 -84.354 -0.016 644.00 692.11 752.68 635.38 606.13

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4603.19 12.02 62.39 6.14 3.36 10.00 5975.34

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 800 -1.100 /615.60 -17.100 / -2.703 1979.20 K / -3.359 1688.00 / -11.623 640.00 / 306 566.40 K / 16.26 600.00 / 48 182.40 K / -9.881

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 631.85 622.35 677.80 796.55 683.60 795.60
Price Gain -15.150 -5.650 -61.100 -179.850 -66.900 -178.900
Price Gain % -2.398 -0.908 -9.014 -22.579 -9.786 -22.486
Period High 643.50 651.25 686.00 868.70 868.70 885.00
High On 19-Aug-19 09-Aug-19 26-Jul-19 28-May-19 28-May-19 21-Dec-18
Period Low 606.40 606.40 604.05 604.05 604.05 593.00
Low date 16-Aug-19 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 09-Oct-18

Moving Average of Raymond Ltd.

Current Share Price 616.70
Three Days 624.58
Five Days 623.99
Ten Days 626.49
Fifteen Days 635.77
Twenty Two Days 648.96
Thirty Days 665.11
Fifty Days 705.75
Hundred Days 752.68
Two Hundred Days 768.27

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
19-Aug-19 633.00 643.50 614.25 616.70 539 K
16-Aug-19 623.00 641.00 606.40 632.60 1086 K
14-Aug-19 621.40 630.75 615.15 624.45 260 K
13-Aug-19 630.05 636.15 607.20 614.35 505 K
09-Aug-19 644.10 651.25 614.00 631.85 633 K
08-Aug-19 624.50 643.50 620.50 640.10 456 K
07-Aug-19 630.70 645.85 617.75 620.75 543 K
06-Aug-19 619.50 637.00 616.15 634.00 391 K
05-Aug-19 619.90 627.60 604.05 622.35 669 K
02-Aug-19 625.60 641.50 607.10 627.75 2059 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.