Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 571.1 -1.450/ -0.253% 572.55 1.58352 729.14 K RAYMOND

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.051 44.71 -57.934 -0.048 547.37 597.04 667.44 575.73 565.73

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4603.19 12.02 62.39 6.14 3.36 10.00 5975.34

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.55 555.80 567.30 701.35 795.15 639.75
Price Gain -13.450 15.30 3.80 -130.250 -224.050 -68.650
Price Gain % -2.301 2.75 0.670 -18.571 -28.177 -10.731
Period High 594.00 613.45 613.45 706.35 868.70 885.00
High On 15-Oct-19 09-Oct-19 09-Oct-19 18-Jul-19 28-May-19 21-Dec-18
Period Low 565.00 540.35 540.05 533.45 533.45 533.45
Low date 17-Oct-19 07-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Raymond Ltd.

Current Share Price 571.10
Three Days 573.83
Five Days 575.49
Ten Days 572.00
Fifteen Days 571.18
Twenty Two Days 571.28
Thirty Days 571.47
Fifty Days 583.69
Hundred Days 667.44
Two Hundred Days 724.98

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
17-Oct-19 572.95 575.00 565.00 571.10 197 K
16-Oct-19 579.00 584.60 570.00 572.55 204 K
15-Oct-19 582.00 594.00 572.00 577.85 427 K
14-Oct-19 579.25 591.90 565.10 580.30 359 K
11-Oct-19 588.20 594.00 571.10 575.65 309 K
10-Oct-19 606.00 606.25 581.00 584.55 495 K
09-Oct-19 549.90 613.45 549.90 602.60 2677 K
07-Oct-19 556.40 556.40 540.35 546.60 259 K
04-Oct-19 560.00 562.85 547.55 552.95 178 K
03-Oct-19 564.00 572.00 552.00 555.80 369 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.