Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Colgate Palmolive (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Colgate Palmolive (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1488.8
Previous EOD Price1478.0
Price Change 10.80
Change % 0.731%
Volume265.15 K
Five Day Avg Vol314.18 K
Beta0.51667
Fno StockYes, F&O list
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -20.550 -1.362
Two Weeks 29.40 2.01
One Month 13.15 0.891
Three Months -71.400 -4.576
Six Months 323.25 27.73
One Year 181.55 13.89

Highs / Lows

DurationHighLow
One Week1525.01461.2
Two Weeks1525.01453.1
One Month1525.01430.0
Three Months1642.61430.0
Six Months1642.61138.95
One Year1642.61103.05

Key Moving Average

MA SMAEMA
5 Days 1493.031489.53
15 Days 1478.551483.97
20 Days 1474.111481.86
50 Days 1481.951475.8
100 Days 1464.191438.86
200 Days 1319.541368.16
Detailed MA Analysis of COLPAL ...

Key Technical Indicators

MACD 5.13
RSI 60.01
RSI (Smooth) 53.34
ADX 14.52
Chaikin Money Flow 0.081
Williams %R -38.105
PSAR 1523.72
Detailed Tech Analysis COLPAL ...

Financial Data Highlights

Market Cap40204.85
Book Value/ Share58.743
Enterprise Value10967.18
Revenue TTM4559.76
Gross Profit TTM2873.06
Revenue /Share TTM167.62
Consensus Target1153.26
Key Financial Highlights COLPAL ...

Key Financial Ratios

EPS29.52
PE50.08
Div/Share27.00
Div Yield1.80
Trailing PE50.08
Forward PE52.97
Price/Book25.16
Key Financial Ratios COLPAL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 775.57 15.18 %
Ops Income1079.47 12.40 %
Revenue4462.43 6.55 %
Ops Expense3382.96 4.81 %
PBT1142.56 16.23 %
Gross Profit2873.06 7.62 %
Div Paid-646.219 116.44 %
Key P&L COLPAL ...

Futures of COLPAL

Closing Price1492.25
Premium/Discount 3.45
Price Change 10.95
Change % 0.739
Future OI3330.60 K
OI Change % -0.439
Future Contracts623.00
Contracts Change -52.551
Lot Size700

Put / Call Options

Call Max Traded Strike Price600.00
Call Max Traded SP Contracts74
Call Option Open Interest139.50 K
Call Option OI Chg % 123.92
Put Max Traded Strike Price1200.00
Put Max Traded SP Contracts7
Put Option Open Interest20.00 K
Put Option OI Chg % -82.590
Detailed F&O Analysis COLPAL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.051.01
Week PR63.804.29
Month PR95.006.38
5 Day Period23.561.59
10 Day Period22.971.55
5 Week Period46.093.17
3 Months Period77.335.39
Price Range /Volatility COLPAL ...

Highlights & Chart Patterns of Colgate Palmolive (India) Ltd.

Bullish engulfing Candlestick pattern was formed by Colgate Palmolive (India) Ltd. on 23/01/2020
As Per ADX, stock is not trending with ADX of 14.5216 and is not trending for 32 Days
ADX minus DI has crossed above plus DI Values Adx : 14.5216, +DI : 17.6724, -DI : 22.3195 , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 8 Days
Stock of Colgate Palmolive (India) Ltd. has formed Resistance (trend line) with dates 17/01/2020, 19/12/2019, 06/12/2019, on daily Charts. Lowest point touched during this period is 1435.45.Resistance line still holds good. Stock price : 1488.8 is hovering just below Resistance price of 1509.95. If other indicators are supportive then a short selling could be an option.
Stock of Colgate Palmolive (India) Ltd. has formed Resistance (trend line) with dates 17/01/2020, 19/12/2019, on daily Charts. Lowest point touched during this period is 1435.45.Resistance line still holds good. Stock price : 1488.8 is hovering just below Resistance price of 1509.95. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Colgate Palmolive (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
23-Jan-20 1477.90 1492.00 1476.95 1488.80 265 K
22-Jan-20 1487.00 1494.15 1461.20 1478.00 345 K
21-Jan-20 1499.45 1499.45 1483.20 1487.15 220 K
20-Jan-20 1515.00 1525.00 1495.00 1501.25 405 K
17-Jan-20 1511.95 1518.60 1506.90 1509.95 334 K
16-Jan-20 1513.95 1518.65 1498.10 1509.35 407 K
15-Jan-20 1508.80 1514.00 1494.35 1508.95 648 K
14-Jan-20 1480.00 1507.00 1474.95 1502.70 1223 K
13-Jan-20 1459.00 1487.50 1459.00 1477.55 1006 K
10-Jan-20 1459.40 1466.00 1453.10 1458.35 241 K
About Colgate-Palmolive (India) Limited
Colgate-Palmolive (India) Limited manufactures and trades in personal and oral care products in India. The company offers toothpastes, toothpowder, toothbrushes, and mouthwashes, as well as prescription oral care products and specialty products under the Colgate name. It also provides soaps, cosmetics, and toilet preparations. The company offers a range of personal care products under the Palmolive name. It also exports its products. The company was founded in 1937 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.