Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1216.95 -4.950/ -0.405% 1221.9 0.66861 359.91 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.047 36.94 -85.534 -0.352 1239.44 1250.64 1271.71 1225.23 1211.33

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33101.04 28.16 43.22 27.20 21.72 1.00 32644.88

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 3.45 /1220.40 -7.600 / -0.619 2065.70 K / -1.040 592.00 / -33.707 1240.00 / 48 114.10 K / -0.610 1200.00 / 14 57.60 K / 2.86

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1230.70 1250.50 1285.90 1310.80 1084.70 1105.25
Price Gain -13.750 -33.550 -68.950 -93.850 132.25 111.70
Price Gain % -1.117 -2.683 -5.362 -7.160 12.19 10.11
Period High 1235.95 1253.05 1308.50 1337.10 1354.80 1354.80
High On 12-Apr-19 05-Apr-19 20-Mar-19 23-Jan-19 31-Dec-18 31-Dec-18
Period Low 1206.05 1206.05 1206.05 1206.05 1082.35 1018.30
Low date 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 29-Oct-18 09-Oct-18

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1216.95
Three Days 1218.15
Five Days 1219.38
Ten Days 1223.87
Fifteen Days 1233.52
Twenty Two Days 1244.78
Thirty Days 1252.31
Fifty Days 1255.38
Hundred Days 1271.71
Two Hundred Days 1198.25

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 1226.00 1227.90 1214.00 1216.95 275 K
16-Apr-19 1224.00 1233.40 1216.30 1221.90 505 K
15-Apr-19 1217.00 1224.60 1206.05 1215.60 387 K
12-Apr-19 1230.00 1235.95 1208.70 1211.75 527 K
11-Apr-19 1210.00 1233.00 1208.05 1230.70 275 K
10-Apr-19 1234.00 1237.25 1210.20 1213.40 469 K
09-Apr-19 1225.90 1234.80 1216.00 1230.80 256 K
08-Apr-19 1227.00 1239.40 1213.00 1219.90 438 K
05-Apr-19 1249.80 1253.05 1225.00 1227.20 295 K
04-Apr-19 1245.00 1255.55 1242.00 1250.50 299 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.