Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1208.45 -13.750/ -1.125% 1222.2 0.866605 574.83 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.54 71.53 -37.154 0.063 1106.21 1108.74 1096.69 1273.10 1152.40

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33243.84 23.05 53.02 27.20 26.10 1.00 32949.54

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 700 -20.000 /1188.45 -26.450 / -2.177 2252.60 K / 39.85 16.09 K / 463.27 1200.00 / 1484 527.16 K / 272.73 1160.00 / 1174 323.42 K / 787.52

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1111.25 1102.65 1102.20 1080.75 1044.30 1016.40
Price Gain 97.20 105.80 106.25 127.70 164.15 192.05
Price Gain % 8.75 9.60 9.64 11.82 15.72 18.90
Period High 1281.70 1281.70 1281.70 1281.70 1281.70 1281.70
High On 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18
Period Low 1110.00 1084.55 1084.55 1020.90 1020.90 975.05
Low date 15-May-18 10-May-18 10-May-18 19-Mar-18 19-Mar-18 25-May-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1208.45
Three Days 1202.25
Five Days 1187.29
Ten Days 1144.19
Fifteen Days 1133.21
Twenty Two Days 1124.18
Thirty Days 1117.27
Fifty Days 1091.38
Hundred Days 1096.69
Two Hundred Days 1085.38

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
21-May-18 1225.00 1281.70 1161.00 1208.45 4499 K
18-May-18 1175.00 1225.85 1173.00 1222.20 834 K
17-May-18 1189.70 1189.70 1170.00 1176.10 373 K
16-May-18 1155.40 1181.45 1139.95 1178.20 981 K
15-May-18 1111.00 1156.90 1110.00 1151.50 772 K
14-May-18 1120.00 1120.00 1105.65 1111.25 154 K
11-May-18 1097.00 1111.90 1093.55 1109.00 288 K
10-May-18 1098.95 1105.75 1084.55 1095.95 273 K
09-May-18 1092.05 1099.85 1087.50 1093.40 115 K
08-May-18 1102.65 1103.90 1086.25 1095.90 234 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.