Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 1504.5 -7.550/ -0.499% 1512.05 0.51667 774.04 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.05 45.36 -84.958 -0.077 1610.10 1476.94 1335.17 1521.38 1483.83

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30750.96 28.50 39.67 27.20 21.25 1.00 30429.61

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 700 1.05 /1505.55 -7.450 / -0.492 2748.20 K / -1.579 2022.00 / 41.70 1660.00 / 4 31.30 K / 372.45 10.00 / 7 562.80 K / 2023.77

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1578.90 1579.65 1533.20 1189.90 1151.40 1148.40
Price Gain -74.400 -75.150 -28.700 314.60 353.10 356.10
Price Gain % -4.712 -4.757 -1.872 26.44 30.67 31.01
Period High 1589.80 1611.75 1642.60 1642.60 1642.60 1642.60
High On 18-Nov-19 11-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 1480.05 1480.05 1480.05 1181.20 1120.80 1103.05
Low date 22-Nov-19 22-Nov-19 22-Nov-19 23-Aug-19 16-Jul-19 14-May-19

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1504.50
Three Days 1519.60
Five Days 1528.56
Ten Days 1549.92
Fifteen Days 1550.50
Twenty Two Days 1546.66
Thirty Days 1541.00
Fifty Days 1487.28
Hundred Days 1335.17
Two Hundred Days 1275.09

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
22-Nov-19 1515.00 1517.60 1480.05 1504.50 979 K
21-Nov-19 1539.40 1545.50 1508.10 1512.05 591 K
20-Nov-19 1531.00 1552.35 1523.05 1542.25 673 K
19-Nov-19 1558.25 1564.10 1530.50 1535.35 545 K
18-Nov-19 1581.65 1589.80 1535.90 1548.65 646 K
15-Nov-19 1550.00 1589.95 1538.05 1578.90 806 K
14-Nov-19 1555.00 1559.10 1539.95 1547.20 601 K
13-Nov-19 1599.00 1602.60 1547.70 1560.80 1042 K
11-Nov-19 1575.65 1611.75 1575.65 1589.85 697 K
08-Nov-19 1623.00 1642.60 1562.00 1579.65 2829 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.