Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 1135.45 4.90/ 0.433% 1130.55 0.504716 403.24 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.285 36.83 -79.315 0.073 1185.95 1173.50 1216.53 1140.22 1130.82

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30750.96 28.50 39.67 27.20 21.25 1.00 30429.61

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 1.70 /1137.15 1.95 / 0.172 1845.90 K / -20.953 1014.00 / 47.17 1140.00 / 6 130.20 K / -2.618 1100.00 / 5 162.40 K / 4.04

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1154.70 1154.15 1161.60 1263.75 1315.30 1179.95
Price Gain -19.250 -18.700 -26.150 -128.300 -179.850 -44.500
Price Gain % -1.667 -1.620 -2.251 -10.152 -13.674 -3.771
Period High 1162.75 1189.90 1193.90 1281.40 1354.80 1354.80
High On 18-Jun-19 14-Jun-19 28-May-19 01-Apr-19 31-Dec-18 31-Dec-18
Period Low 1121.25 1121.25 1121.25 1103.05 1103.05 1018.30
Low date 21-Jun-19 21-Jun-19 21-Jun-19 14-May-19 14-May-19 09-Oct-18

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1135.45
Three Days 1135.25
Five Days 1138.69
Ten Days 1153.81
Fifteen Days 1155.07
Twenty Two Days 1157.69
Thirty Days 1152.64
Fifty Days 1169.46
Hundred Days 1216.53
Two Hundred Days 1202.52

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 1135.90 1140.35 1130.95 1135.45 135 K
21-Jun-19 1139.70 1141.05 1121.25 1130.55 357 K
20-Jun-19 1141.50 1151.40 1127.15 1139.75 287 K
19-Jun-19 1146.45 1157.85 1138.35 1145.80 187 K
18-Jun-19 1160.00 1162.75 1133.00 1141.90 579 K
17-Jun-19 1161.75 1162.90 1151.00 1154.70 199 K
14-Jun-19 1182.00 1189.90 1154.85 1159.95 402 K
13-Jun-19 1168.30 1183.20 1168.30 1179.10 253 K
12-Jun-19 1175.75 1181.60 1163.90 1174.20 331 K
11-Jun-19 1157.40 1181.95 1157.40 1176.75 658 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.