Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 191.85 1.10/ 0.577% 190.75 0.752652 3215.00 HINDCOMPOS

Key Technical data of Hindustan Composites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.933 26.30 -91.298 -0.252 210.10 209.15 215.28 194.30 189.30

Key Financial data of Hindustan Composites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.55 12.88 14.81 1.48 0.369 5.00 283.33

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.35 202.55 208.15 216.45 314.05 387.80
Price Gain -9.500 -10.700 -16.300 -24.600 -122.200 -195.950
Price Gain % -4.718 -5.283 -7.831 -11.365 -38.911 -50.529
Period High 205.60 213.05 221.75 229.50 317.95 466.90
High On 17-Jun-19 11-Jun-19 31-May-19 18-Apr-19 21-Dec-18 03-Aug-18
Period Low 189.00 189.00 189.00 189.00 186.25 186.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Hindustan Composites

Current Share Price 191.85
Three Days 190.88
Five Days 193.22
Ten Days 198.03
Fifteen Days 201.84
Twenty Two Days 203.38
Thirty Days 204.34
Fifty Days 209.88
Hundred Days 215.28
Two Hundred Days 274.80

Share Price History of Hindustan Composites

Date Open High Low Close Volume
20-Jun-19 191.05 194.20 189.20 191.85 2627
19-Jun-19 195.05 200.00 189.00 190.75 3749
18-Jun-19 191.60 194.00 189.50 190.05 4284
17-Jun-19 205.05 205.60 192.10 193.35 5154
14-Jun-19 201.05 203.00 192.10 200.10 5021
13-Jun-19 201.45 204.05 200.00 201.35 1732
12-Jun-19 209.20 209.20 200.00 202.05 1618
11-Jun-19 213.05 213.05 201.15 203.40 1522
10-Jun-19 202.60 208.85 200.05 207.20 1602
07-Jun-19 200.60 205.00 200.00 200.20 1793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.