Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 218.1 -2.050/ -0.931% 220.15 1.20587 2828.00 HINDCOMPOS

Key Technical data of Hindustan Composites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.426 52.79 -59.530 -0.074 213.14 225.56 249.34 221.23 214.73

Key Financial data of Hindustan Composites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
324.94 14.85 14.82 1.48 0.439 5.00 328.06

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.30 217.90 215.30 246.40 340.45 444.00
Price Gain 0.800 0.200 2.80 -28.300 -122.350 -225.900
Price Gain % 0.368 0.092 1.30 -11.485 -35.938 -50.878
Period High 222.95 229.50 229.50 245.05 352.80 473.95
High On 24-Apr-19 18-Apr-19 18-Apr-19 28-Jan-19 02-Nov-18 30-Apr-18
Period Low 212.10 212.05 210.00 186.25 186.25 186.25
Low date 22-Apr-19 18-Apr-19 26-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Hindustan Composites

Current Share Price 218.10
Three Days 219.13
Five Days 218.77
Ten Days 218.80
Fifteen Days 217.78
Twenty Two Days 217.02
Thirty Days 218.18
Fifty Days 216.80
Hundred Days 249.34
Two Hundred Days 309.34

Share Price History of Hindustan Composites

Date Open High Low Close Volume
25-Apr-19 219.65 221.00 214.50 218.10 6594
24-Apr-19 218.25 222.95 217.95 220.15 902
23-Apr-19 219.45 222.00 215.10 219.15 1191
22-Apr-19 217.50 221.00 212.10 219.15 2139
18-Apr-19 215.05 229.50 212.05 217.30 3785
16-Apr-19 219.95 223.00 219.00 219.65 562
15-Apr-19 224.00 225.55 217.05 217.65 3222
12-Apr-19 219.00 223.75 216.50 222.80 2011
11-Apr-19 215.95 219.80 213.00 217.90 5686
10-Apr-19 212.00 219.05 212.00 216.15 2117

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.