Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 178.1 -1.000/ -0.558% 179.1 0.986178 1306.00 HINDCOMPOS

Key Technical data of Hindustan Composites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.236 48.94 -46.312 0.001 191.28 180.25 185.82 189.67 166.27

Key Financial data of Hindustan Composites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
284.35 12.88 14.96 1.48 0.373 5.00 286.13

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.55 176.60 184.05 180.85 219.15 339.70
Price Gain 10.55 1.50 -5.950 -2.750 -41.050 -161.600
Price Gain % 6.30 0.849 -3.233 -1.521 -18.731 -47.571
Period High 189.40 189.40 193.30 211.95 224.00 352.80
High On 22-Oct-19 22-Oct-19 25-Sep-19 13-Sep-19 02-May-19 02-Nov-18
Period Low 166.00 165.00 165.00 164.05 164.05 164.05
Low date 22-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Composites

Current Share Price 178.10
Three Days 178.32
Five Days 175.12
Ten Days 175.34
Fifteen Days 176.94
Twenty Two Days 179.04
Thirty Days 179.03
Fifty Days 179.38
Hundred Days 185.82
Two Hundred Days 208.07

Share Price History of Hindustan Composites

Date Open High Low Close Volume
22-Oct-19 166.00 189.40 166.00 178.10 2033
18-Oct-19 170.00 183.95 170.00 179.10 671
17-Oct-19 171.30 182.95 170.35 177.75 1158
16-Oct-19 171.95 184.00 169.65 173.10 1475
15-Oct-19 172.00 177.00 167.00 167.55 1248
14-Oct-19 175.00 179.00 172.10 174.85 795
11-Oct-19 177.00 180.00 168.20 175.75 461
10-Oct-19 180.00 184.00 175.20 176.25 517
09-Oct-19 176.00 180.00 165.00 174.40 1388
07-Oct-19 175.00 179.95 173.00 176.60 550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.