Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 448.05 -2.800/ -0.621% 450.85 1.61593 11.98 K HINDCOMPOS

Key Technical data of Hindustan Composites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.20 36.97 -92.624 -0.275 544.75 455.83 472.40 461.58 437.43

Key Financial data of Hindustan Composites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41713.54 19.85 22.71 92.52 28.43 5.00 42130.59

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.30 487.45 397.05 506.65 482.10 643.87
Price Gain -12.250 -39.400 51.00 -58.600 -34.050 -195.817
Price Gain % -2.661 -8.083 12.84 -11.566 -7.063 -30.413
Period High 475.50 502.95 544.75 544.75 589.90 713.67
High On 18-Apr-18 10-Apr-18 04-Apr-18 04-Apr-18 10-Jan-18 22-May-17
Period Low 440.35 440.35 381.10 381.10 381.10 381.10
Low date 23-Apr-18 23-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Hindustan Composites

Current Share Price 448.05
Three Days 453.77
Five Days 458.29
Ten Days 464.00
Fifteen Days 475.53
Twenty Two Days 450.48
Thirty Days 441.34
Fifty Days 446.10
Hundred Days 472.40
Two Hundred Days 498.75

Share Price History of Hindustan Composites

Date Open High Low Close Volume
23-Apr-18 451.00 464.50 440.35 448.05 5562
20-Apr-18 459.00 463.00 450.00 450.85 3826
19-Apr-18 462.30 471.00 460.00 462.40 4095
18-Apr-18 468.00 475.50 462.05 466.40 1829
17-Apr-18 468.00 468.00 458.75 463.75 1644
16-Apr-18 462.00 467.90 457.10 460.30 2029
13-Apr-18 466.00 477.00 466.00 467.65 1222
12-Apr-18 473.00 485.00 466.00 468.45 2645
11-Apr-18 487.20 487.20 472.00 475.95 1896
10-Apr-18 502.95 502.95 471.10 476.25 6008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.