Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Nifty Exchange Traded Fund (UTINIFTETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1149.65 10.08/ 0.885% 1139.57 4658.00 UTINIFTETF

Key Technical data of UTI-Nifty Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.672 44.21 -81.471 -0.300 1240.12 1191.60 1216.24 1156.42 1136.12

High/Lows & Performance of UTI-Nifty Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1164.30 1167.93 1195.65 1225.58 1132.55 1212.05
Price Gain -14.650 -18.280 -46.000 -75.930 17.10 -62.400
Price Gain % -1.258 -1.565 -3.847 -6.195 1.51 -5.148
Period High 1240.00 1240.00 1286.00 1400.00 1400.00 1404.00
High On 21-Aug-19 21-Aug-19 02-Aug-19 11-Jun-19 11-Jun-19 05-Sep-18
Period Low 1118.64 1118.64 1118.64 1118.64 1107.20 1038.90
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 05-Mar-19 23-Oct-18

Moving Average of UTI-Nifty Exchange Traded Fund

Current Share Price 1149.65
Three Days 1149.52
Five Days 1157.16
Ten Days 1160.56
Fifteen Days 1159.27
Twenty Two Days 1167.57
Thirty Days 1181.73
Fifty Days 1204.93
Hundred Days 1216.24
Two Hundred Days 1176.14

Share Price History of UTI-Nifty Exchange Traded Fund

Date Open High Low Close Volume
23-Aug-19 1129.35 1149.65 1129.35 1149.65 513
22-Aug-19 1186.00 1186.00 1135.00 1139.57 653
21-Aug-19 1240.00 1240.00 1118.64 1159.35 10844
20-Aug-19 1164.68 1173.50 1164.68 1165.25 1738
19-Aug-19 1158.70 1181.70 1128.90 1172.00 1021
16-Aug-19 1158.70 1174.20 1157.00 1164.30 42030
14-Aug-19 1162.35 1173.05 1160.01 1162.34 12560
13-Aug-19 1170.35 1175.55 1158.65 1158.65 321
09-Aug-19 1240.00 1240.00 1165.10 1167.93 2916
08-Aug-19 1152.75 1169.00 1149.00 1166.60 2788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.