Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Nifty Exchange Traded Fund (UTINIFTETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1225.58 -11.070/ -0.895% 1236.65 2703.00 UTINIFTETF

Key Technical data of UTI-Nifty Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.28 48.11 -51.509 0.101 1175.92 1201.19 1171.19 1267.69 1201.79

High/Lows & Performance of UTI-Nifty Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1179.41 1186.00 1219.00 1132.55 1108.07 1081.30
Price Gain 46.17 39.58 6.58 93.03 117.51 144.28
Price Gain % 3.91 3.34 0.540 8.21 10.60 13.34
Period High 1286.00 1286.00 1286.00 1286.00 1286.00 1404.00
High On 23-May-19 23-May-19 23-May-19 23-May-19 23-May-19 05-Sep-18
Period Low 1182.25 1168.70 1168.70 1107.20 1088.00 1038.90
Low date 17-May-19 14-May-19 14-May-19 05-Mar-19 11-Dec-18 23-Oct-18

Moving Average of UTI-Nifty Exchange Traded Fund

Current Share Price 1225.58
Three Days 1231.86
Five Days 1227.67
Ten Days 1203.32
Fifteen Days 1205.11
Twenty Two Days 1212.42
Thirty Days 1215.48
Fifty Days 1209.55
Hundred Days 1171.19
Two Hundred Days 1157.33

Share Price History of UTI-Nifty Exchange Traded Fund

Date Open High Low Close Volume
23-May-19 1256.00 1286.00 1220.10 1225.58 1072
22-May-19 1234.95 1238.50 1227.85 1236.65 189
21-May-19 1239.00 1244.00 1233.35 1233.35 223
20-May-19 1217.30 1240.00 1215.00 1239.33 3647
17-May-19 1182.60 1210.00 1182.25 1203.42 1717
16-May-19 1175.00 1180.00 1169.00 1179.41 1086
15-May-19 1182.45 1190.00 1173.00 1178.49 354
14-May-19 1169.00 1180.65 1168.70 1180.16 23999
13-May-19 1183.25 1188.30 1175.00 1175.24 159
10-May-19 1190.10 1191.70 1181.55 1181.55 4528

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.