Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Holdings (VHL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 1475.1 2.45/ 0.166% 1472.65 272.00 VHL

Key Technical data of Vardhman Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.951 39.45 -75.729 -0.344 1565.90 1561.53 1696.19 1486.90 1451.65

Key Financial data of Vardhman Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
614.33 94.83 20.31 0.319 1.02 10.00 614.33

High/Lows & Performance of Vardhman Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1483.10 1475.65 1570.35 1686.30 2281.00 2194.80
Price Gain -8.000 -0.550 -95.250 -211.200 -805.900 -719.700
Price Gain % -0.539 -0.037 -6.066 -12.524 -35.331 -32.791
Period High 1565.90 1565.90 1880.00 1880.00 2378.00 2898.00
High On 18-Oct-19 18-Oct-19 30-Sep-19 30-Sep-19 24-Apr-19 08-Jan-19
Period Low 1422.25 1422.25 1422.25 1283.80 1283.80 1283.80
Low date 22-Oct-19 22-Oct-19 22-Oct-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Vardhman Holdings

Current Share Price 1475.10
Three Days 1495.25
Five Days 1496.47
Ten Days 1487.24
Fifteen Days 1500.24
Twenty Two Days 1528.53
Thirty Days 1546.46
Fifty Days 1512.76
Hundred Days 1696.19
Two Hundred Days 1922.38

Share Price History of Vardhman Holdings

Date Open High Low Close Volume
23-Oct-19 1475.25 1475.25 1440.00 1475.10 61
22-Oct-19 1510.05 1510.05 1422.25 1472.65 743
18-Oct-19 1500.05 1565.90 1500.00 1538.00 201
17-Oct-19 1500.05 1525.70 1490.00 1513.50 408
16-Oct-19 1547.60 1547.60 1450.00 1483.10 411
15-Oct-19 1490.00 1490.00 1468.10 1469.00 174
14-Oct-19 1488.00 1490.00 1462.25 1468.10 270
11-Oct-19 1463.25 1525.00 1462.25 1490.00 344
10-Oct-19 1501.00 1501.00 1462.25 1487.35 188
09-Oct-19 1510.05 1514.00 1462.25 1475.65 344

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.