Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Holdings (VHL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 1991.5 -13.950/ -0.696% 2005.45 268.00 VHL

Key Technical data of Vardhman Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.252 25.87 -96.934 -0.276 2200.01 2099.67 2098.86 2026.48 1970.03

Key Financial data of Vardhman Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.29 94.83 21.00 0.319 1.06 10.00 635.29

High/Lows & Performance of Vardhman Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2094.15 2077.15 2035.35 2290.50 2286.60 3022.85
Price Gain -102.650 -85.650 -43.850 -299.000 -295.100 -1031.350
Price Gain % -4.902 -4.123 -2.154 -13.054 -12.906 -34.118
Period High 2090.00 2150.00 2242.85 2484.00 2898.00 3188.00
High On 11-Jun-19 10-Jun-19 28-May-19 23-Apr-19 08-Jan-19 21-Jun-18
Period Low 1983.55 1983.55 1983.55 1983.55 1831.00 1831.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 22-Feb-19 22-Feb-19

Moving Average of Vardhman Holdings

Current Share Price 1991.50
Three Days 2006.15
Five Days 2033.71
Ten Days 2054.23
Fifteen Days 2075.14
Twenty Two Days 2081.55
Thirty Days 2083.09
Fifty Days 2113.26
Hundred Days 2098.86
Two Hundred Days 2237.36

Share Price History of Vardhman Holdings

Date Open High Low Close Volume
17-Jun-19 2002.40 2040.00 1983.55 1991.50 273
14-Jun-19 2032.00 2065.05 2002.25 2005.45 285
13-Jun-19 2030.10 2084.80 2002.25 2021.50 214
12-Jun-19 2070.05 2082.95 2030.05 2075.10 185
11-Jun-19 2052.00 2090.00 2040.00 2075.00 159
10-Jun-19 2080.00 2150.00 2045.00 2094.15 285
07-Jun-19 2080.00 2085.00 2050.00 2057.00 200
06-Jun-19 2099.95 2100.00 2052.00 2085.45 321
04-Jun-19 2015.00 2090.00 2015.00 2060.00 261
03-Jun-19 2080.00 2154.90 2055.30 2077.15 262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.