Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Holdings (VHL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 2287.55 6.55/ 0.287% 2281.0 823.00 VHL

Key Technical data of Vardhman Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.63 63.79 -42.545 -0.150 2022.25 2145.42 2183.12 2383.70 2185.70

Key Financial data of Vardhman Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
727.64 98.12 23.25 0.319 1.42 10.00 725.96

High/Lows & Performance of Vardhman Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2116.70 2148.55 2200.40 2267.40 2144.00 3951.40
Price Gain 170.85 139.00 87.15 20.15 143.55 -1663.850
Price Gain % 8.07 6.47 3.96 0.889 6.70 -42.108
Period High 2484.00 2484.00 2484.00 2484.00 2898.00 4180.00
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 08-Jan-19 30-Apr-18
Period Low 2022.25 2022.25 2022.25 1831.00 1831.00 1831.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Vardhman Holdings

Current Share Price 2287.55
Three Days 2213.18
Five Days 2174.57
Ten Days 2151.94
Fifteen Days 2148.01
Twenty Two Days 2137.24
Thirty Days 2174.22
Fifty Days 2091.53
Hundred Days 2183.12
Two Hundred Days 2353.81

Share Price History of Vardhman Holdings

Date Open High Low Close Volume
24-Apr-19 2252.25 2378.00 2180.00 2287.55 1675
23-Apr-19 2124.90 2484.00 2124.90 2281.00 10473
22-Apr-19 2150.05 2150.05 2022.25 2071.00 241
18-Apr-19 2100.05 2187.50 2100.00 2116.60 136
16-Apr-19 2105.95 2142.00 2105.95 2116.70 137
15-Apr-19 2150.00 2175.45 2094.95 2110.90 276
12-Apr-19 2147.95 2170.05 2110.10 2140.00 139
11-Apr-19 2149.95 2180.05 2111.00 2137.00 270
10-Apr-19 2116.95 2150.00 2100.00 2148.55 277
09-Apr-19 2107.95 2140.05 2100.00 2110.10 221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.