Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pitti Engineering (PITTIENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 46.35 0.350/ 0.761% 46.0 1.5222 58.64 K PITTIENG

Key Technical data of Pitti Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.646 52.50 -33.523 0.064 42.26 48.47 51.41 47.50 45.10

Key Financial data of Pitti Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.70 7.95 5.93 2.98 0.800 5.00 354.58

High/Lows & Performance of Pitti Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.00 42.70 48.35 51.75 78.25 85.55
Price Gain -0.650 3.65 -2.000 -5.400 -31.900 -39.200
Price Gain % -1.383 8.55 -4.137 -10.435 -40.767 -45.821
Period High 49.00 49.30 53.75 61.40 78.60 93.90
High On 24-Jun-19 19-Jun-19 28-May-19 29-Mar-19 28-Dec-18 16-Oct-18
Period Low 44.20 40.50 40.50 40.50 40.50 40.50
Low date 20-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of Pitti Engineering Ltd.

Current Share Price 46.35
Three Days 46.37
Five Days 46.54
Ten Days 45.42
Fifteen Days 44.98
Twenty Two Days 46.25
Thirty Days 46.40
Fifty Days 48.69
Hundred Days 51.41
Two Hundred Days 63.09

Share Price History of Pitti Engineering Ltd.

Date Open High Low Close Volume
26-Jun-19 45.00 47.40 45.00 46.35 34880
25-Jun-19 46.00 47.00 44.50 46.00 44805
24-Jun-19 45.50 49.00 45.05 46.75 57450
21-Jun-19 45.05 47.80 45.05 47.15 14918
20-Jun-19 44.20 47.30 44.20 46.45 18650
19-Jun-19 47.35 49.30 45.10 47.00 121 K
18-Jun-19 42.00 49.10 42.00 47.40 486 K
17-Jun-19 42.90 42.90 41.50 42.40 31768
14-Jun-19 42.05 43.00 41.20 42.40 21031
13-Jun-19 42.55 42.90 40.50 42.35 38490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.