Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1636.7 -8.950/ -0.544% 1645.65 0.997374 21.63 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.316 32.58 -91.040 -0.092 1678.15 1681.22 1736.77 1648.13 1627.13

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2455.31 78.48 20.97 1.49 3.52 10.00 2532.08

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1674.50 1680.60 1684.55 1695.80 1680.25 1914.90
Price Gain -37.800 -43.900 -47.850 -59.100 -43.550 -278.200
Price Gain % -2.257 -2.612 -2.841 -3.485 -2.592 -14.528
Period High 1687.80 1715.95 1738.95 1795.00 2094.00 2132.20
High On 21-May-18 14-May-18 26-Apr-18 16-Apr-18 05-Jan-18 05-Jun-17
Period Low 1629.00 1628.90 1628.90 1513.15 1513.15 1488.15
Low date 25-May-18 14-May-18 14-May-18 26-Mar-18 26-Mar-18 07-Sep-17

Moving Average of Nilkamal Ltd.

Current Share Price 1636.70
Three Days 1647.12
Five Days 1652.73
Ten Days 1666.77
Fifteen Days 1670.42
Twenty Two Days 1675.73
Thirty Days 1690.92
Fifty Days 1661.18
Hundred Days 1736.77
Two Hundred Days 1690.18

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
25-May-18 1643.15 1650.00 1629.00 1636.70 9767
24-May-18 1660.30 1660.30 1642.00 1645.65 8309
23-May-18 1669.20 1678.15 1652.10 1659.00 7558
22-May-18 1669.70 1678.85 1638.00 1668.20 14459
21-May-18 1687.80 1687.80 1650.00 1654.10 13014
18-May-18 1673.50 1696.00 1662.00 1674.50 14591
17-May-18 1673.10 1692.00 1673.00 1686.50 29538
16-May-18 1676.50 1694.85 1655.00 1683.60 12631
15-May-18 1680.00 1695.10 1650.60 1676.80 59780
14-May-18 1698.00 1715.95 1628.90 1682.60 88677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.