Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1289.85 9.15/ 0.714% 1280.7 1.91562 14.25 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.96 37.51 -58.288 -0.110 1361.24 1250.43 1145.57 1301.55 1271.60

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1898.94 93.71 93.71 668.293 1.08 1.92 13.67 0.000 10.00

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1289.70 1314.00 1270.55 1070.50 1199.00 1486.85
Price Gain 0.150 -24.150 19.30 219.35 90.85 -197.000
Price Gain % 0.012 -1.838 1.52 20.49 7.58 -13.249
Period High 1317.85 1329.90 1372.20 1372.20 1372.20 1654.00
High On 09-Dec-19 02-Dec-19 25-Nov-19 25-Nov-19 25-Nov-19 21-Dec-18
Period Low 1251.10 1251.10 1251.10 1028.00 889.85 889.85
Low date 12-Dec-19 12-Dec-19 12-Dec-19 16-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Nilkamal Ltd.

Current Share Price 1289.85
Three Days 1284.30
Five Days 1286.58
Ten Days 1288.97
Fifteen Days 1295.79
Twenty Two Days 1302.04
Thirty Days 1288.59
Fifty Days 1257.48
Hundred Days 1145.57
Two Hundred Days 1212.22

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
13-Dec-19 1265.05 1295.00 1265.05 1289.85 15122
12-Dec-19 1289.00 1289.00 1251.10 1280.70 34928
11-Dec-19 1275.25 1289.40 1275.25 1282.35 18362
10-Dec-19 1296.60 1299.50 1275.00 1279.05 11015
09-Dec-19 1304.95 1317.85 1263.80 1300.95 5828
06-Dec-19 1292.05 1303.40 1285.75 1289.70 6696
05-Dec-19 1281.45 1305.00 1280.25 1292.05 4978
04-Dec-19 1275.00 1307.00 1275.00 1290.30 6524
03-Dec-19 1301.65 1311.00 1275.05 1283.15 6452
02-Dec-19 1329.90 1329.90 1291.10 1301.65 4359
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.