Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1195.75 -4.550/ -0.379% 1200.3 1.47497 19.13 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.187 39.05 -89.136 0.152 1266.03 1252.57 1300.62 1212.17 1182.17

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1800.45 78.90 15.21 1.50 2.04 10.00 1844.20

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1199.00 1230.85 1142.30 1414.90 1580.10 1672.35
Price Gain -3.250 -35.100 53.45 -219.150 -384.350 -476.600
Price Gain % -0.271 -2.852 4.68 -15.489 -24.324 -28.499
Period High 1216.00 1243.35 1309.00 1453.00 1654.00 2134.00
High On 19-Jun-19 07-Jun-19 28-May-19 22-Mar-19 21-Dec-18 30-Aug-18
Period Low 1185.00 1185.00 1123.80 1085.00 1085.00 1085.00
Low date 20-Jun-19 20-Jun-19 22-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Nilkamal Ltd.

Current Share Price 1195.75
Three Days 1198.82
Five Days 1200.21
Ten Days 1202.34
Fifteen Days 1214.40
Twenty Two Days 1213.50
Thirty Days 1201.16
Fifty Days 1265.02
Hundred Days 1300.62
Two Hundred Days 1447.41

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
20-Jun-19 1198.00 1215.00 1185.00 1195.75 5375
19-Jun-19 1206.00 1216.00 1199.95 1200.30 6489
18-Jun-19 1195.25 1207.70 1195.00 1200.40 2980
17-Jun-19 1198.00 1215.00 1191.65 1204.45 8084
14-Jun-19 1199.00 1205.65 1198.80 1200.15 4610
13-Jun-19 1205.60 1210.00 1190.00 1199.00 9158
12-Jun-19 1205.00 1218.00 1199.90 1205.60 7328
11-Jun-19 1217.00 1219.00 1205.00 1208.15 5102
10-Jun-19 1217.30 1222.75 1191.95 1202.55 11853
07-Jun-19 1231.00 1243.35 1200.00 1207.10 10555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.