Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1366.75 -1.950/ -0.142% 1368.7 1.5466 9936.00 NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.189 37.21 -82.535 0.062 1438.31 1385.86 1392.58 1382.78 1352.83

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2042.10 78.90 17.35 1.49 2.56 10.00 2123.60

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1388.60 1369.25 1379.30 1277.25 1606.25 1684.55
Price Gain -21.850 -2.500 -12.550 89.50 -239.500 -317.800
Price Gain % -1.574 -0.183 -0.910 7.01 -14.911 -18.866
Period High 1399.60 1439.90 1445.00 1453.60 1685.00 2134.00
High On 22-Apr-19 15-Apr-19 29-Mar-19 06-Mar-19 29-Oct-18 30-Aug-18
Period Low 1354.95 1354.95 1351.25 1220.15 1220.15 1220.15
Low date 25-Apr-19 25-Apr-19 11-Apr-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Nilkamal Ltd.

Current Share Price 1366.75
Three Days 1371.17
Five Days 1376.98
Ten Days 1390.97
Fifteen Days 1395.74
Twenty Two Days 1402.59
Thirty Days 1403.33
Fifty Days 1359.99
Hundred Days 1392.58
Two Hundred Days 1543.52

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
25-Apr-19 1370.00 1384.90 1354.95 1366.75 6548
24-Apr-19 1397.00 1397.00 1360.00 1368.70 6282
23-Apr-19 1375.00 1390.00 1369.55 1378.05 2715
22-Apr-19 1390.60 1399.60 1380.50 1382.80 3746
18-Apr-19 1428.05 1432.90 1380.10 1388.60 9020
16-Apr-19 1434.30 1435.00 1419.05 1428.05 7954
15-Apr-19 1417.00 1439.90 1410.00 1434.30 14355
12-Apr-19 1369.00 1419.00 1369.00 1407.60 19317
11-Apr-19 1390.00 1397.25 1351.25 1369.25 19418
10-Apr-19 1400.30 1405.00 1382.00 1385.65 5110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.