Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1173.45 -2.400/ -0.204% 1175.85 1.71728 43.43 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.54 59.10 -59.026 0.025 1263.04 1112.92 1113.74 1184.95 1163.40

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1775.40 78.90 15.00 1.50 2.01 10.00 1819.15

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1193.20 1213.10 1070.50 1142.40 1434.30 1629.65
Price Gain -19.750 -39.650 102.95 31.05 -260.850 -456.200
Price Gain % -1.655 -3.268 9.62 2.72 -18.187 -27.994
Period High 1200.00 1216.00 1265.00 1265.00 1435.00 1685.00
High On 10-Oct-19 03-Oct-19 27-Sep-19 27-Sep-19 16-Apr-19 29-Oct-18
Period Low 1164.85 1164.85 1028.00 889.85 889.85 889.85
Low date 15-Oct-19 15-Oct-19 16-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nilkamal Ltd.

Current Share Price 1173.45
Three Days 1174.12
Five Days 1174.41
Ten Days 1188.41
Fifteen Days 1185.70
Twenty Two Days 1150.08
Thirty Days 1108.02
Fifty Days 1058.49
Hundred Days 1113.74
Two Hundred Days 1233.76

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
15-Oct-19 1186.40 1186.40 1164.85 1173.45 6635
14-Oct-19 1167.20 1183.95 1167.20 1175.85 5418
11-Oct-19 1180.50 1195.15 1171.00 1173.05 4298
10-Oct-19 1176.60 1200.00 1170.00 1173.10 8222
09-Oct-19 1190.25 1190.40 1168.70 1176.60 23588
07-Oct-19 1215.00 1215.00 1186.85 1193.20 8255
04-Oct-19 1196.00 1214.35 1196.00 1201.70 12254
03-Oct-19 1192.90 1216.00 1186.85 1195.15 10710
01-Oct-19 1205.25 1233.00 1199.95 1213.10 12487
30-Sep-19 1227.00 1228.35 1199.80 1208.90 21637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.