Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1000.8 -24.200/ -2.361% 1025.0 1.73651 19.21 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.151 54.45 -41.250 -0.132 946.82 1085.75 1203.24 1026.33 985.63

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1775.40 78.90 15.00 1.50 2.01 10.00 1819.15

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 999.40 933.65 1093.90 1142.30 1245.30 1941.15
Price Gain 1.40 67.15 -93.100 -141.500 -244.500 -940.350
Price Gain % 0.140 7.19 -8.511 -12.387 -19.634 -48.443
Period High 1050.00 1078.70 1103.00 1309.00 1453.60 2134.00
High On 16-Aug-19 09-Aug-19 22-Jul-19 28-May-19 06-Mar-19 30-Aug-18
Period Low 980.10 920.10 889.85 889.85 889.85 889.85
Low date 14-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Nilkamal Ltd.

Current Share Price 1000.80
Three Days 1018.80
Five Days 1008.26
Ten Days 998.02
Fifteen Days 979.52
Twenty Two Days 1001.08
Thirty Days 1042.29
Fifty Days 1103.00
Hundred Days 1203.24
Two Hundred Days 1316.79

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
20-Aug-19 1027.00 1036.70 996.00 1000.80 26170
19-Aug-19 1025.00 1049.00 1016.65 1025.00 12321
16-Aug-19 994.80 1050.00 985.25 1030.60 30163
14-Aug-19 1005.00 1020.00 980.10 985.50 9321
13-Aug-19 1051.95 1055.10 989.35 999.40 49418
09-Aug-19 1050.00 1078.70 1045.00 1051.95 21711
08-Aug-19 1000.10 1055.00 1000.10 1044.95 50778
07-Aug-19 937.00 1022.85 920.10 1005.10 62242
06-Aug-19 909.00 949.50 895.00 933.65 12805
05-Aug-19 925.00 934.80 889.85 903.20 11575

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.