Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 58.8 -0.850/ -1.425% 59.65 1.04617 61.66 K CYBERTECH

Key Technical data of Cybertech Systems and Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.12 74.79 -27.990 -0.228 47.35 49.28 46.88 62.50 56.60

Key Financial data of Cybertech Systems and Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.39 2.00 19.88 2.75 1.23 10.00 123.43

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 45.90 49.10 43.70 44.00 44.80
Price Gain 2.85 12.90 9.70 15.10 14.80 14.00
Price Gain % 5.09 28.10 19.76 34.55 33.64 31.25
Period High 64.30 64.30 64.30 64.30 64.30 64.30
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19
Period Low 54.00 45.10 42.80 37.20 37.20 33.05
Low date 13-Sep-19 05-Sep-19 23-Aug-19 20-Jun-19 20-Jun-19 15-Feb-19

Moving Average of Cybertech Systems and Software

Current Share Price 58.80
Three Days 58.58
Five Days 57.85
Ten Days 54.38
Fifteen Days 51.76
Twenty Two Days 50.63
Thirty Days 49.13
Fifty Days 49.08
Hundred Days 46.88
Two Hundred Days 44.20

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
18-Sep-19 61.95 64.00 58.10 58.80 252 K
17-Sep-19 57.05 64.30 57.00 59.65 322 K
16-Sep-19 58.00 59.40 56.00 57.30 41803
13-Sep-19 56.10 57.90 54.00 57.00 27877
12-Sep-19 57.70 57.90 55.15 56.50 32166
11-Sep-19 62.80 64.10 55.25 55.95 157 K
09-Sep-19 49.70 58.35 49.05 58.35 179 K
06-Sep-19 45.40 50.30 45.40 48.65 27142
05-Sep-19 46.90 47.80 45.10 45.70 10612
04-Sep-19 44.70 46.35 44.70 45.90 8730

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.