Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 49.55 -2.200/ -4.251% 51.75 2.61181 19.86 K CYBERTECH

Key Technical data of Cybertech Systems and Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.122 13.60 -97.985 -0.519 57.96 64.06 70.92 51.12 48.57

Key Financial data of Cybertech Systems and Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.85 10.10 5.29 11.26 0.320 5.00 -52.053

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.15 66.30 68.25 70.25 69.65 62.40
Price Gain -6.600 -16.750 -18.700 -20.700 -20.100 -12.850
Price Gain % -11.754 -25.264 -27.399 -29.466 -28.859 -20.593
Period High 57.70 68.85 71.90 73.35 93.65 93.65
High On 16-May-18 09-May-18 30-Apr-18 23-Feb-18 12-Jan-18 12-Jan-18
Period Low 49.15 49.15 49.15 49.15 49.15 48.10
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 10-Aug-17

Moving Average of Cybertech Systems and Software

Current Share Price 49.55
Three Days 51.58
Five Days 52.52
Ten Days 56.59
Fifteen Days 60.12
Twenty Two Days 62.72
Thirty Days 64.41
Fifty Days 63.63
Hundred Days 70.92
Two Hundred Days 67.43

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
22-May-18 51.70 51.70 49.15 49.55 25863
21-May-18 53.50 57.50 51.10 51.75 50992
18-May-18 53.05 54.40 52.35 53.45 15958
17-May-18 55.95 55.95 51.55 52.85 30915
16-May-18 56.15 57.70 54.00 55.00 22848
15-May-18 56.05 60.85 55.45 56.15 20680
14-May-18 60.95 61.65 56.40 57.30 11938
11-May-18 61.50 62.05 60.00 60.65 16952
10-May-18 64.80 67.00 60.05 61.05 54392
09-May-18 67.00 68.85 67.00 68.15 9523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.