Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.5 0.900/ 2.16% 41.6 1.35993 12.06 K CYBERTECH

Key Technical data of Cybertech Systems and Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.232 35.92 -52.679 -0.106 43.77 44.10 42.74 43.67 40.92

Key Financial data of Cybertech Systems and Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.39 2.00 19.88 2.75 1.23 10.00 123.43

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 45.85 45.10 44.95 41.00 49.10
Price Gain 2.95 -3.350 -2.600 -2.450 1.50 -6.600
Price Gain % 7.46 -7.306 -5.765 -5.451 3.66 -13.442
Period High 43.25 46.35 53.85 53.85 53.85 53.85
High On 26-Jun-19 13-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 37.20 37.20 37.20 37.20 33.05 33.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 15-Feb-19 15-Feb-19

Moving Average of Cybertech Systems and Software

Current Share Price 42.50
Three Days 41.37
Five Days 40.92
Ten Days 42.10
Fifteen Days 43.55
Twenty Two Days 45.50
Thirty Days 45.03
Fifty Days 44.66
Hundred Days 42.74
Two Hundred Days 42.50

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
26-Jun-19 40.50 43.25 40.50 42.50 6266
25-Jun-19 39.50 42.25 38.65 41.60 5380
24-Jun-19 39.00 40.70 39.00 40.00 5534
21-Jun-19 41.85 41.85 38.25 39.75 3004
20-Jun-19 39.00 40.95 37.20 40.75 8793
19-Jun-19 43.00 44.35 38.50 39.55 10734
18-Jun-19 44.00 45.85 42.15 43.70 12582
17-Jun-19 44.05 44.85 43.30 44.00 6299
14-Jun-19 44.30 45.60 43.70 44.85 5037
13-Jun-19 45.85 46.35 43.90 44.25 11386

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.