Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 281.6 3.95/ 1.42% 277.65 0.955958 66.36 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.103 27.67 -84.476 -0.343 295.92 328.10 353.50 285.97 274.27

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6499.02 8.78 39.12 18.92 5.09 1.00 6481.78

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.85 307.70 339.95 359.35 346.15 349.25
Price Gain -3.250 -26.100 -58.350 -77.750 -64.550 -67.650
Price Gain % -1.141 -8.482 -17.164 -21.636 -18.648 -19.370
Period High 288.05 307.75 345.80 384.90 418.85 418.85
High On 13-Aug-19 07-Aug-19 23-Jul-19 28-May-19 29-Mar-19 29-Mar-19
Period Low 271.30 271.30 271.30 271.30 271.30 271.30
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Carborundum Universal Ltd.

Current Share Price 281.60
Three Days 278.25
Five Days 283.16
Ten Days 290.56
Fifteen Days 303.36
Twenty Two Days 313.46
Thirty Days 322.76
Fifty Days 334.54
Hundred Days 353.50
Two Hundred Days 356.21

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
16-Aug-19 273.80 283.00 271.30 281.60 13253
14-Aug-19 275.00 284.70 275.00 277.65 30053
13-Aug-19 287.70 288.05 273.00 275.50 48249
09-Aug-19 297.00 300.95 280.85 284.85 266 K
08-Aug-19 291.00 299.50 291.00 296.20 14172
07-Aug-19 286.00 307.75 286.00 294.80 56584
06-Aug-19 280.90 294.00 280.90 290.40 32115
05-Aug-19 304.25 305.85 276.50 281.35 114 K
02-Aug-19 312.30 322.35 305.10 307.70 23046
01-Aug-19 322.05 329.90 310.95 315.50 24669

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.