Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 309.3 21.75/ 7.56% 287.55 0.916938 52.08 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.788 65.50 -12.368 -0.155 286.00 303.55 331.08 319.10 293.75

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6499.02 8.78 39.12 18.92 5.09 1.00 6481.78

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.95 289.85 278.95 340.10 358.75 376.10
Price Gain 12.35 19.45 30.35 -30.800 -49.450 -66.800
Price Gain % 4.16 6.71 10.88 -9.056 -13.784 -17.761
Period High 313.35 314.00 314.00 364.45 418.85 418.85
High On 20-Sep-19 12-Sep-19 12-Sep-19 25-Jun-19 29-Mar-19 29-Mar-19
Period Low 286.00 283.10 265.00 265.00 265.00 265.00
Low date 17-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Carborundum Universal Ltd.

Current Share Price 309.30
Three Days 295.90
Five Days 292.91
Ten Days 293.34
Fifteen Days 289.60
Twenty Two Days 285.64
Thirty Days 285.52
Fifty Days 303.92
Hundred Days 331.08
Two Hundred Days 347.70

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
20-Sep-19 291.00 313.35 288.00 309.30 111 K
19-Sep-19 290.40 294.75 286.10 287.55 179 K
18-Sep-19 287.30 293.00 287.30 290.85 10874
17-Sep-19 292.80 292.80 286.00 286.85 17811
16-Sep-19 303.90 303.90 287.60 290.00 98117
13-Sep-19 291.95 299.80 289.15 296.95 13003
12-Sep-19 307.50 314.00 290.00 291.75 46890
11-Sep-19 290.00 305.90 286.50 303.75 21319
09-Sep-19 289.85 289.85 283.10 286.50 9907
06-Sep-19 280.00 294.00 280.00 289.85 20036

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.