Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 327.25 -17.900/ -5.186% 345.15 0.909563 53.35 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.435 19.88 -92.157 -0.020 373.47 360.03 366.92 343.42 316.67

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
626.79 5.29 65.25 1.82 1.73 10.00 649.42

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.60 370.20 366.05 358.80 380.60 297.60
Price Gain -34.350 -42.950 -38.800 -31.550 -53.350 29.65
Price Gain % -9.499 -11.602 -10.600 -8.793 -14.017 9.96
Period High 366.00 377.95 386.00 386.00 427.00 427.00
High On 15-May-18 08-May-18 02-May-18 02-May-18 04-Jan-18 04-Jan-18
Period Low 322.25 322.25 322.25 322.25 322.25 285.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 23-May-17

Moving Average of Carborundum Universal Ltd.

Current Share Price 327.25
Three Days 340.37
Five Days 347.13
Ten Days 357.06
Fifteen Days 361.67
Twenty Two Days 362.17
Thirty Days 361.97
Fifty Days 357.27
Hundred Days 366.92
Two Hundred Days 359.38

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
21-May-18 349.00 349.00 322.25 327.25 61012
18-May-18 349.30 350.85 344.80 345.15 12527
17-May-18 357.05 360.65 348.00 348.70 71144
16-May-18 358.35 360.75 355.05 356.70 10540
15-May-18 361.00 366.00 357.30 357.85 56339
14-May-18 365.05 368.90 360.15 361.60 14070
11-May-18 367.95 368.80 362.00 365.60 20997
10-May-18 371.95 371.95 362.60 365.25 12485
09-May-18 375.00 375.05 367.70 368.90 16938
08-May-18 370.95 377.95 368.20 373.55 32123

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.