Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Carborundum Universal , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Carborundum Universal Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCARBORUNIV
EOD Share Price222.7
Previous Share Price222.0
Price Change 0.700
Change % 0.315%
Volume73.08 K
Five Day Avg Vol129.07 K
Beta0.91129
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 27.90 14.32
Two Weeks -11.80 -5.03
One Month -102.55 -31.53
Three Months -93.40 -29.55
Six Months -71.50 -24.30
One Year -190.10 -46.05

Highs / Lows

DurationHighLow
One Week232.3190.1
Two Weeks235.75178.95
One Month331.0178.95
Three Months362.0178.95
Six Months362.0178.95
One Year412.4178.95

Key Moving Average

MA SMAEMA
5 Days 212.72215.757
15 Days 222.4229.85
20 Days 243.335240.622
50 Days 299.534279.018
100 Days 311.121298.589
200 Days 311.415313.15
Detailed MA Analysis of CARBORUNIV ...

Key Technical Indicators

MACD -28.53
RSI 30.98
RSI (Smooth) 33.34
ADX 54.76
Chaikin Money Flow 0.0194
Williams %R -54.12
PSAR 183.14
Detailed Tech Analysis CARBORUNIV ...

Financial Data Highlights

Market Cap4203.07
Book Value/ Share96.651
Enterprise Value640.33
Revenue TTM2707.12
Gross Profit TTM1628.48
Revenue /Share TTM143.10
Consensus Target404.67
Key Financial Highlights CARBORUNIV ...

Financial Ratios of CARBORUNIV

EPS12.77
PE17.67
Div/Share4.00
Div Yield1.87
Trailing PE17.67
Forward PE13.25
Price/Book2.33
Key Financial Ratios of CARBORUNIV ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 247.68 14.88 %
Ops Income330.92 12.62 %
Revenue2688.90 13.56 %
Ops Expense2357.98 13.70 %
PBT368.78 14.66 %
Gross Profit1628.48 10.83 %
Div Paid-52.00 57.38 %
Key P&L CARBORUNIV ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.006.74
Week PR42.2018.95
Month PR15.006.74
5 Day Period19.849.92
10 Day Period23.4812.26
5 Week Period51.6625.61
3 Months Period96.5248.87
Price Range /Volatility CARBORUNIV ...

Highlights & Chart Patterns of Carborundum Universal Ltd.

Share has hit One Week high on 01-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 178.95 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 178.95 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 331.0 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 362.0 dt 20-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 362.0 dt 20-Feb-20.
Three outside up Candlestick pattern was formed by Carborundum Universal Ltd. on 31/03/2020 with rise in volume.
More Chart Patterns Carborundum Universal Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
01-Apr-20 218.25 232.30 217.30 222.70 73082
31-Mar-20 219.75 224.00 205.20 222.00 254 K
30-Mar-20 205.00 224.50 190.10 214.00 229 K
27-Mar-20 212.70 212.70 201.55 207.95 44689
26-Mar-20 201.30 209.95 190.10 196.95 43133
25-Mar-20 188.15 208.00 188.10 194.80 17518
24-Mar-20 220.00 220.00 179.55 188.05 42816
23-Mar-20 210.00 212.05 178.95 188.40 111 K
20-Mar-20 227.00 235.75 217.05 223.65 50486
19-Mar-20 230.00 235.15 224.70 227.15 96571
About Carborundum Universal Limited
Carborundum Universal Limited, together with its subsidiaries, manufactures and sells abrasives, ceramics, and electro minerals in India and internationally. It operates through three segments: Surface Engineering, Technical Ceramics, and Electrominerals. It offers bonded and coated abrasives, processed cloth products, polymers, power tools, and coolants; and electro minerals, including silicon carbide, brown aluminum oxide, and white aluminum oxide, as well as mullite, bubble alumina, and others. The company also provides industrial ceramics, anti-corrosion products, and bio ceramics, which harness the heat resistance/containment, wear resistance, and insulation properties of ceramics, as well as corrosion resistance properties of various materials. In addition, it manufactures super refractories and refractory fiber; generates power from gas; and provides IT infrastructure facility management, software application development, remote infrastructure management, and IT security management services. The company was founded in 1954 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.