Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Carborundum Universal , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Carborundum Universal Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price243.65
Previous Share Price249.75
Price Change -6.10
Change % -2.44%
Volume251.09 K
Five Day Avg Vol287.36 K
Last Business Date14-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -16.25 -6.25
Two Weeks -34.70 -12.47
One Month -3.30 -1.34
Three Months 24.35 11.10
Six Months -89.80 -26.93
One Year -108.90 -30.89
Compare CARBORUNIV with Peers/ Index

Highs / Lows

One Week270.0242.45
Two Weeks286.8242.45
One Month286.8234.4
Three Months286.8202.55
Six Months362.0178.95
One Year362.0178.95

Key Moving Average

5 Days 251.48251.455
15 Days 264.027257.185
20 Days 261.68256.24
50 Days 238.639249.124
100 Days 248.203255.635
200 Days 283.584275.758
Detailed MA Analysis of CARBORUNIV ...

Key Technical Indicators

MACD 2.71
RSI 33.20
RSI (Smooth) 40.99
ADX 27.63
Chaikin Money Flow -0.060
Williams %R -97.29
PSAR 281.19
Detailed Tech Analysis CARBORUNIV ...

Financial Data Highlights

Market Cap4608.96
Book Value/ Share98.112
Enterprise Value704.24
Revenue TTM2598.97
Gross Profit TTM1340.37
Revenue /Share TTM137.33
Consensus Target404.67
Key Financial Highlights CARBORUNIV ...

Financial Ratios of CARBORUNIV

Div Yield1.56
Trailing PE17.82
Forward PE0
Key Financial Ratios of CARBORUNIV ...

Key Profit & Loss Data

Net Inc 272.42 9.99 %
Ops Income299.01 9.96 %
Revenue2569.36 3.25 %
Ops Expense2270.35 2.29 %
PBT350.53 4.95 %
Gross Profit1682.41 0.768 %
Div Paid-75.72 45.62 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.502.67
Week PR16.456.75
Month PR44.3518.20
5 Day Period13.275.34
10 Day Period10.734.21
5 Week Period18.947.45
3 Months Period49.2021.16
Price Range /Volatility CARBORUNIV ...

Highlights & Chart Patterns of Carborundum Universal Ltd.

Share has hit Two Week high on 14-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 286.8 dt 01-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 286.8 dt 01-Jul-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Carborundum Universal Ltd. has made lower level with higher volume market in downtrend
Stock - Carborundum Universal Ltd. has gud price range with fall in vol market in downtrend
Bearish gap down Candlestick pattern was formed by Carborundum Universal Ltd. on 14/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Carborundum Universal Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
14-Jul-20 247.00 248.95 242.45 243.65 251 K
13-Jul-20 258.50 258.90 249.10 249.75 101 K
10-Jul-20 260.00 268.00 253.70 256.25 356 K
09-Jul-20 260.00 270.00 247.50 250.40 681 K
08-Jul-20 264.70 264.85 256.25 257.35 46657
07-Jul-20 268.00 269.40 256.05 259.90 107 K
06-Jul-20 270.05 270.05 264.50 265.85 39902
03-Jul-20 275.00 275.00 268.05 268.75 76495
02-Jul-20 273.00 280.00 271.00 273.25 135 K
01-Jul-20 285.00 286.80 273.30 276.30 275 K
About Carborundum Universal Limited
Carborundum Universal Limited, together with its subsidiaries, manufactures and sells abrasives, ceramics, and electro minerals in India and internationally. It operates through three segments: Surface Engineering, Technical Ceramics, and Electrominerals. It offers bonded and coated abrasives, processed cloth products, polymers, power tools, and coolants; and electro minerals, including silicon carbide, brown aluminum oxide, and white aluminum oxide, as well as mullite, bubble alumina, and others. The company also provides industrial ceramics, anti-corrosion products, and bio ceramics, which harness the heat resistance/containment, wear resistance, and insulation properties of ceramics, as well as corrosion resistance properties of various materials. In addition, it manufactures super refractories and refractory fiber; generates power from gas; and provides IT infrastructure facility management, software application development, remote infrastructure management, and IT security management services. The company was founded in 1954 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.