Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 309.5 1.70/ 0.552% 307.8 0.91129 169.00 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.88 56.70 -62.295 -0.185 339.16 304.39 311.34 312.37 305.97

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6499.02 8.78 39.12 18.92 5.09 1.00 6481.78

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.55 301.80 290.50 284.85 354.05 354.75
Price Gain -11.050 7.70 19.00 24.65 -44.550 -45.250
Price Gain % -3.447 2.55 6.54 8.65 -12.583 -12.755
Period High 324.90 339.90 339.90 339.90 384.90 418.85
High On 05-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 28-May-19 29-Mar-19
Period Low 303.00 291.10 283.25 265.00 265.00 265.00
Low date 08-Nov-19 29-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Carborundum Universal Ltd.

Current Share Price 309.50
Three Days 308.12
Five Days 309.11
Ten Days 312.84
Fifteen Days 308.80
Twenty Two Days 303.55
Thirty Days 301.54
Fifty Days 298.39
Hundred Days 311.34
Two Hundred Days 338.78

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
11-Nov-19 307.00 311.70 305.30 309.50 20331
08-Nov-19 303.00 312.40 303.00 307.80 27859
07-Nov-19 311.00 312.00 305.00 307.05 165 K
06-Nov-19 316.00 317.00 307.05 309.15 78680
05-Nov-19 324.90 324.90 308.80 312.05 194 K
04-Nov-19 329.00 329.00 318.05 320.55 134 K
01-Nov-19 323.00 339.90 318.00 326.50 88276
31-Oct-19 317.85 322.65 310.10 320.65 58341
30-Oct-19 311.00 314.50 304.05 313.10 43550
29-Oct-19 299.10 305.00 291.10 302.00 77093

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.