Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 373.85 0.100/ 0.027% 373.75 0.720317 222.62 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.669 39.47 -90.271 -0.176 406.39 374.87 364.00 378.03 369.33

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7067.61 8.99 41.57 18.91 6.05 1.00 7047.77

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.85 389.20 369.05 359.90 365.00 358.50
Price Gain -6.000 -15.350 4.80 13.95 8.85 15.35
Price Gain % -1.580 -3.944 1.30 3.88 2.42 4.28
Period High 381.25 396.00 418.85 418.85 418.85 418.85
High On 12-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 369.00 369.00 356.90 334.20 334.20 313.85
Low date 18-Apr-19 18-Apr-19 20-Mar-19 07-Feb-19 07-Feb-19 29-Jun-18

Moving Average of Carborundum Universal Ltd.

Current Share Price 373.85
Three Days 374.85
Five Days 376.73
Ten Days 380.75
Fifteen Days 388.01
Twenty Two Days 382.73
Thirty Days 382.91
Fifty Days 370.56
Hundred Days 364.00
Two Hundred Days 360.66

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
18-Apr-19 377.70 377.70 369.00 373.85 21773
16-Apr-19 378.00 379.55 372.55 373.75 13667
15-Apr-19 381.00 381.00 376.00 376.95 13878
12-Apr-19 381.25 381.25 376.75 379.25 90645
11-Apr-19 378.15 382.50 375.00 379.85 12622
10-Apr-19 382.05 382.35 375.25 380.00 160 K
09-Apr-19 386.75 387.00 379.00 381.15 462 K
08-Apr-19 387.95 396.00 382.35 388.20 42416
05-Apr-19 391.90 391.90 382.55 385.30 15072
04-Apr-19 397.80 397.80 386.50 389.20 32183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.