Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 346.1 -0.500/ -0.144% 346.6 0.962293 148.28 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.394 31.37 -93.607 0.088 380.91 365.92 366.07 349.45 343.10

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6548.21 8.78 39.42 18.92 5.60 1.00 6528.37

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.80 376.60 352.90 377.20 352.90 332.85
Price Gain -20.700 -30.500 -6.800 -31.100 -6.800 13.25
Price Gain % -5.643 -8.099 -1.927 -8.245 -1.927 3.98
Period High 374.15 381.00 384.90 418.85 418.85 418.85
High On 10-Jun-19 03-Jun-19 28-May-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 343.45 343.45 343.45 343.45 334.20 313.85
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 07-Feb-19 29-Jun-18

Moving Average of Carborundum Universal Ltd.

Current Share Price 346.10
Three Days 349.22
Five Days 355.12
Ten Days 363.71
Fifteen Days 367.43
Twenty Two Days 364.94
Thirty Days 362.28
Fifty Days 369.30
Hundred Days 366.07
Two Hundred Days 364.57

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
14-Jun-19 346.00 349.80 343.45 346.10 19245
13-Jun-19 355.85 355.85 346.00 346.60 27930
12-Jun-19 360.00 362.50 353.85 354.95 38066
11-Jun-19 365.00 365.05 358.05 359.00 33525
10-Jun-19 365.00 374.15 360.00 368.95 305 K
07-Jun-19 365.60 369.95 363.65 366.80 14261
06-Jun-19 370.50 374.45 366.10 366.95 335 K
04-Jun-19 373.00 376.50 373.00 374.65 14144
03-Jun-19 375.00 381.00 373.55 376.50 22145
31-May-19 378.65 382.95 363.35 376.60 83159

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.