Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 7447.45 -11.100/ -0.149% 7458.55 1.17382 971.26 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
133.79 95.06 -9.433 0.097 6883.00 7055.13 7170.69 7513.18 7407.88

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224912.99 251.19 29.65 30.20 5.39 5.00 224952.89

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 75 3.65 /7451.10 -18.850 / -0.252 2461.88 K / -3.829 11.85 K / 9.36 7500.00 / 3886 643.12 K / -1.753 7400.00 / 2204 768.77 K / -9.824

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7187.85 7113.10 6909.10 7357.95 6885.60 9121.50
Price Gain 259.60 334.35 538.35 89.50 561.85 -1674.050
Price Gain % 3.61 4.70 7.79 1.22 8.16 -18.353
Period High 7539.35 7539.35 7539.35 7539.35 7949.75 9929.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Dec-18 24-Jul-18
Period Low 7161.05 7044.70 6480.00 6317.70 6317.70 6317.70
Low date 12-Apr-19 08-Apr-19 26-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 7447.45
Three Days 7419.50
Five Days 7357.84
Ten Days 7254.23
Fifteen Days 7107.63
Twenty Two Days 6963.70
Thirty Days 6991.85
Fifty Days 6993.54
Hundred Days 7170.69
Two Hundred Days 7738.26

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
18-Apr-19 7533.10 7539.35 7434.05 7447.45 713 K
16-Apr-19 7369.90 7475.00 7350.00 7458.55 707 K
15-Apr-19 7351.05 7389.95 7295.00 7352.50 585 K
12-Apr-19 7188.90 7357.00 7161.05 7342.85 929 K
11-Apr-19 7186.95 7220.00 7150.00 7187.85 609 K
10-Apr-19 7218.95 7218.95 7144.60 7186.35 590 K
09-Apr-19 7134.00 7235.00 7080.00 7216.55 741 K
08-Apr-19 7107.00 7150.00 7044.70 7129.45 498 K
05-Apr-19 7095.00 7143.95 7050.00 7107.70 729 K
04-Apr-19 7120.00 7170.00 7061.65 7113.10 1388 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.