Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 8863.05 -85.250/ -0.953% 8948.3 1.07729 422.28 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.99 53.84 -55.886 -0.021 9084.06 8839.40 8887.70 8948.38 8815.33

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
267664.11 255.69 34.66 30.20 7.40 5.00 268134.61

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 75 10.25 /8873.30 -98.700 / -1.100 31.40 K / -0.931 363.75 K / -25.511 0.000 / 277350 10.87 K / 6.89 0.000 / 165900 5181.00 / -7.779

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8958.00 8911.25 8428.50 8874.65 9631.05 7268.20
Price Gain -94.950 -48.200 434.55 -11.600 -768.000 1594.85
Price Gain % -1.060 -0.541 5.16 -0.131 -7.974 21.94
Period High 9050.40 9094.95 9094.95 9350.00 9824.80 9996.40
High On 18-Jun-18 13-Jun-18 13-Jun-18 11-Apr-18 22-Dec-17 20-Dec-17
Period Low 8820.05 8820.05 8371.25 8255.50 8255.50 6700.00
Low date 19-Jun-18 19-Jun-18 22-May-18 21-May-18 21-May-18 10-Jul-17

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 8863.05
Three Days 8891.32
Five Days 8919.80
Ten Days 8949.62
Fifteen Days 8907.93
Twenty Two Days 8801.13
Thirty Days 8756.73
Fifty Days 8827.53
Hundred Days 8887.70
Two Hundred Days 8722.04

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
21-Jun-18 8978.00 8986.00 8852.95 8863.05 313 K
20-Jun-18 8873.00 8970.00 8863.00 8948.30 325 K
19-Jun-18 8970.00 8984.80 8820.05 8862.60 350 K
18-Jun-18 8947.50 9050.40 8937.95 8973.45 305 K
15-Jun-18 8995.00 8995.00 8901.00 8951.60 496 K
14-Jun-18 8932.05 9019.95 8908.00 8958.00 269 K
13-Jun-18 9030.00 9094.95 8943.00 8967.35 369 K
12-Jun-18 9039.00 9065.00 8955.00 9016.75 343 K
11-Jun-18 8960.00 9046.00 8921.50 9022.65 337 K
08-Jun-18 8894.00 8950.00 8871.00 8932.45 287 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 27-Mar-2018
maruti is likely to rise in price in coming 2/3 days

Posted by Guest
Posted on: 06-Sep-2017
sell tata steels

Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 14-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 14-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.