Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 6985.75 164.65/ 2.41% 6821.1 1.39094 1683.92 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
147.35 52.67 -31.004 0.005 6595.43 6444.74 6374.19 7066.83 6856.83

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
193800.95 248.34 25.84 30.20 4.20 5.00 193772.05

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 75 25.90 /7011.65 176.50 / 2.58 2398.95 K / 3.15 21.59 K / 60.74 6800.00 / 1047 114.68 K / 68.39 7900.00 / 4 9900.00 / -97.276

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6629.85 6782.00 6450.30 6079.70 7352.50 7182.00
Price Gain 355.90 203.75 535.45 906.05 -366.750 -196.250
Price Gain % 5.37 3.00 8.30 14.90 -4.988 -2.733
Period High 7019.00 7019.00 7177.90 7177.90 7539.35 7949.75
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Sep-19 18-Apr-19 19-Dec-18
Period Low 6558.25 6558.15 5942.40 5446.05 5446.05 5446.05
Low date 10-Oct-19 07-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 6985.75
Three Days 6835.25
Five Days 6766.15
Ten Days 6736.21
Fifteen Days 6769.24
Twenty Two Days 6617.40
Thirty Days 6492.86
Fifty Days 6268.28
Hundred Days 6374.19
Two Hundred Days 6696.67

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
15-Oct-19 6811.00 7019.00 6809.00 6985.75 1276 K
14-Oct-19 6697.95 6874.55 6696.05 6821.10 963 K
11-Oct-19 6626.30 6720.00 6626.30 6698.90 835 K
10-Oct-19 6700.00 6742.10 6558.25 6605.45 985 K
09-Oct-19 6628.00 6743.80 6590.00 6719.55 1017 K
07-Oct-19 6674.70 6699.00 6558.15 6629.85 696 K
04-Oct-19 6793.00 6845.90 6618.40 6649.60 1065 K
03-Oct-19 6786.60 6794.95 6680.00 6754.05 850 K
01-Oct-19 6720.00 6850.00 6650.00 6782.00 1473 K
30-Sep-19 6773.00 6809.60 6640.00 6715.80 1264 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.