Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 6886.7 -126.150/ -1.799% 7012.85 1.35032 835.01 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.381 41.17 -95.055 -0.151 7286.43 7023.87 6569.16 7003.10 6817.20

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
208.03 K 202.66 202.66 1545.556 1.14 4.46 33.98 20.25 5.00

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 75 29.00 /6915.70 -126.100 / -1.791 3148.65 K / -1.212 13.82 K / 66.30 6900.00 / 237 4810.00 / -99.898 242.50 / 157 553.42 K / -41.280

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7245.85 7060.45 7311.15 6186.95 6988.70 7209.70
Price Gain -359.150 -173.750 -424.450 699.75 -102.000 -323.000
Price Gain % -4.957 -2.461 -5.806 11.31 -1.459 -4.480
Period High 7294.85 7321.10 7370.00 7758.70 7758.70 7949.75
High On 02-Dec-19 28-Nov-19 08-Nov-19 29-Oct-19 29-Oct-19 19-Dec-18
Period Low 6864.10 6864.10 6864.10 5942.40 5446.05 5446.05
Low date 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 31-Jul-19 31-Jul-19

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 6886.70
Three Days 6991.88
Five Days 7050.76
Ten Days 7141.64
Fifteen Days 7119.50
Twenty Two Days 7148.98
Thirty Days 7248.01
Fifty Days 7111.40
Hundred Days 6569.16
Two Hundred Days 6703.12

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
06-Dec-19 7012.85 7050.00 6864.10 6886.70 770 K
05-Dec-19 7090.00 7125.15 6990.55 7012.85 602 K
04-Dec-19 7129.80 7170.00 7052.00 7076.10 737 K
03-Dec-19 7142.65 7240.00 7060.00 7138.80 668 K
02-Dec-19 7291.00 7294.85 7106.75 7139.35 703 K
29-Nov-19 7254.00 7293.85 7132.00 7245.85 792 K
28-Nov-19 7299.80 7321.10 7220.95 7261.25 602 K
27-Nov-19 7166.60 7300.00 7166.60 7294.40 1070 K
26-Nov-19 7238.00 7274.00 7084.00 7125.00 1249 K
25-Nov-19 7075.20 7263.50 7040.30 7236.10 952 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.