Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 6439.0 -142.650/ -2.167% 6581.65 1.22596 796.56 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-57.664 20.51 -93.089 -0.089 7096.56 6876.93 6910.43 6595.33 6336.33

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198765.83 248.34 26.50 30.20 4.31 5.00 198736.93

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 75 23.50 /6462.50 -135.450 / -2.053 2740.42 K / 0.115 18.44 K / 72.17 6600.00 / 6061 1033.42 K / 19.81 6500.00 / 5873 401.20 K / 5.63

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6978.30 7051.80 6706.85 6909.10 7772.35 8973.45
Price Gain -539.300 -612.800 -267.850 -470.100 -1333.350 -2534.450
Price Gain % -7.728 -8.690 -3.994 -6.804 -17.155 -28.244
Period High 6967.95 7099.00 7193.90 7539.35 7949.75 9929.00
High On 12-Jun-19 06-Jun-19 27-May-19 18-Apr-19 19-Dec-18 24-Jul-18
Period Low 6390.00 6390.00 6390.00 6390.00 6317.70 6317.70
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 28-Jan-19 28-Jan-19

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 6439.00
Three Days 6589.35
Five Days 6680.95
Ten Days 6834.17
Fifteen Days 6869.89
Twenty Two Days 6895.72
Thirty Days 6813.59
Fifty Days 6918.55
Hundred Days 6910.43
Two Hundred Days 7261.03

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
18-Jun-19 6604.50 6649.00 6390.00 6439.00 1048 K
17-Jun-19 6749.40 6768.05 6560.50 6581.65 567 K
14-Jun-19 6775.00 6839.00 6727.35 6747.40 449 K
13-Jun-19 6843.00 6863.70 6766.30 6784.70 561 K
12-Jun-19 6963.80 6967.95 6825.05 6852.00 494 K
11-Jun-19 6989.95 7018.20 6930.00 6978.30 387 K
10-Jun-19 6980.00 7043.30 6922.00 6969.95 395 K
07-Jun-19 6990.00 6990.00 6862.65 6948.25 470 K
06-Jun-19 7060.20 7099.00 6928.00 6988.70 720 K
04-Jun-19 7000.00 7099.00 6971.75 7051.80 575 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.