Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

About Strength

Charts Of Maruti Suzuki India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price7520.15
Previous EOD Price7462.65
Price Change 57.50
Change % 0.771%
Volume750.74 K
Five Day Avg Vol633.92 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 189.65 2.59
Two Weeks 265.90 3.67
One Month 325.00 4.52
Three Months 396.25 5.56
Six Months 1444.45 23.77
One Year 183.90 2.51

Highs / Lows

One Week7569.97279.8
Two Weeks7569.96980.45
One Month7569.96980.45
Three Months7758.76864.1
Six Months7758.75446.05
One Year7758.75446.05

Key Moving Average

5 Days 7441.057437.68
15 Days 7306.377332.06
20 Days 7306.587307.01
50 Days 7201.627197.31
100 Days 6969.297032.74
200 Days 6747.476980.88
Detailed MA Analysis of MARUTI ...

Key Technical Indicators

MACD 68.29
RSI 55.17
RSI (Smooth) 63.01
ADX 18.61
Chaikin Money Flow 0.057
Williams %R -8.440
PSAR 7111.39
Detailed Tech Analysis MARUTI ...

Financial Data Highlights

Market Cap225.95 K
Book Value/ Share1545.556
Enterprise Value23357.95
Revenue TTM77884.30
Gross Profit TTM25538.20
Revenue /Share TTM2578.62
Consensus Target8266.72
Key Financial Highlights MARUTI ...

Key Financial Ratios

Div Yield1.07
Trailing PE37.01
Forward PE22.06
Key Financial Ratios MARUTI ...

Key Profit & Loss Data

Net Inc 7649.10 2.93 %
Ops Income8213.90 13.07 %
Revenue86068.50 7.84 %
Ops Expense77854.60 10.65 %
PBT10623.80 4.86 %
Gross Profit25538.20 3.82 %
Div Paid-2416.600 6.66 %
Key P&L MARUTI ...

Futures of MARUTI

Closing Price7540.65
Premium/Discount 20.50
Price Change 61.25
Change % 0.819
Future OI2980.90 K
OI Change % 0.516
Future Contracts8877.00
Contracts Change 19.38
Lot Size100

Put / Call Options

Call Max Traded Strike Price7400.00
Call Max Traded SP Contracts434
Call Option Open Interest121.20 K
Call Option OI Chg % -90.468
Put Max Traded Strike Price6700.00
Put Max Traded SP Contracts95
Put Option Open Interest64.65 K
Put Option OI Chg % 17.97
Detailed F&O Analysis MARUTI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR137.351.83
Week PR290.103.86
Month PR589.457.84
5 Day Period118.991.61
10 Day Period121.671.68
5 Week Period254.573.56
3 Months Period554.208.01
Price Range /Volatility MARUTI ...

Highlights & Chart Patterns of Maruti Suzuki India Ltd.

Share has hit One Month high on 17-Jan-20.
As Per ADX, stock is not trending with ADX of 18.6062 and is not trending for 7 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 3 Days
Chart of Maruti Suzuki India Ltd. has formed Pattern - Triple Bottom. Validity of this pattern is atleast for duration : 15/11/2019 to 17/01/2020 This formation is first detected on 15/01/2020. and as per our algorithm it is still valid till 17/01/2020. Lower Points are formed at points 08/01/2020, 06/12/2019, 21/11/2019, . Mid points are created at points 30/12/2019, 27/11/2019, .
Stock of Maruti Suzuki India Ltd. has formed Resistance (trend line) with dates 17/01/2020, 29/10/2019, 16/04/2019, on daily Charts. Lowest point touched during this period is 5469.7.Resistance line still holds good. Stock price : 7520.15 is hovering just below Resistance price of 7520.15. If other indicators are supportive then a short selling could be an option.
Stock of Maruti Suzuki India Ltd. has formed Resistance (trend line) with dates 17/01/2020, 30/12/2019, 23/12/2019, 27/11/2019, on daily Charts. Lowest point touched during this period is 6886.7.Resistance line still holds good. Stock price : 7520.15 is hovering just below Resistance price of 7520.15. If other indicators are supportive then a short selling could be an option.
As per Williams %R , Maruti Suzuki India Ltd. is in over bought range with a value of -8.440 It is in overbought range for last 5 Days suggesting strong upward move.
More Chart Patterns Maruti Suzuki India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
17-Jan-20 7469.00 7569.90 7432.55 7520.15 750 K
16-Jan-20 7456.50 7521.00 7421.20 7462.65 640 K
15-Jan-20 7388.95 7505.00 7353.00 7482.95 692 K
14-Jan-20 7355.00 7412.40 7325.60 7386.80 548 K
13-Jan-20 7332.00 7370.00 7279.80 7352.70 537 K
10-Jan-20 7261.40 7349.90 7234.40 7330.50 747 K
09-Jan-20 7140.00 7240.00 7102.00 7227.90 798 K
08-Jan-20 7060.00 7116.65 6980.45 7035.20 793 K
07-Jan-20 7100.00 7165.60 7026.40 7073.60 590 K
06-Jan-20 7200.00 7210.00 7026.50 7042.40 748 K
About Maruti Suzuki India Limited
Maruti Suzuki India Limited manufactures, purchases, and sells motor vehicles, components, and spare parts primarily in India, rest of Asia, Europe, Africa, Oceania, and Latin America. The company offers passenger vehicles, multi utility vehicles, and multi-purpose vehicles. It is also involved in the facilitation of pre-owned car sales, fleet management, and car financing. In addition, the company offers driving school, accessories, insurance, auto card, pre-owned car, and financing products and services. As of May 15, 2019, it had a network of 2,940 showrooms covering approximately 1,860 towns and cities. The company was formerly known as Maruti Udyog Limited and changed its name to Maruti Suzuki India Limited in September 2007. The company was founded in 1981 and is headquartered in New Delhi, India. Maruti Suzuki India Limited is a subsidiary of Suzuki Motor Corporation.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.