Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 6208.55 -20.350/ -0.327% 6228.9 1.03091 1254.60 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.86 74.58 -10.601 0.090 5629.79 6125.13 6521.88 6282.03 6151.53

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
193800.95 248.34 25.84 30.20 4.20 5.00 193772.05

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 75 -44.600 /6163.95 -36.900 / -0.595 2927.78 K / 1.33 26.46 K / -22.986 6300.00 / 6714 999.30 K / -11.732 6000.00 / 8902 1016.28 K / 1.20

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5816.00 5902.25 5912.50 6899.80 6912.40 9113.30
Price Gain 392.55 306.30 296.05 -691.250 -703.850 -2904.750
Price Gain % 6.75 5.19 5.01 -10.018 -10.182 -31.874
Period High 6298.50 6298.50 6298.50 7193.90 7539.35 9468.30
High On 22-Aug-19 22-Aug-19 22-Aug-19 27-May-19 18-Apr-19 29-Aug-18
Period Low 5590.00 5590.00 5446.05 5446.05 5446.05 5446.05
Low date 16-Aug-19 16-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 6208.55
Three Days 6209.47
Five Days 6117.20
Ten Days 5999.46
Fifteen Days 5881.99
Twenty Two Days 5837.04
Thirty Days 5877.01
Fifty Days 6122.96
Hundred Days 6521.88
Two Hundred Days 6856.30

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
22-Aug-19 6200.00 6298.50 6168.00 6208.55 1551 K
21-Aug-19 6223.00 6276.00 6141.00 6228.90 2128 K
20-Aug-19 6003.00 6233.00 5959.05 6190.95 2198 K
19-Aug-19 5999.00 6024.40 5911.60 5982.55 902 K
16-Aug-19 5805.00 5995.00 5590.00 5975.05 1207 K
14-Aug-19 5792.00 5933.40 5710.00 5816.00 1030 K
13-Aug-19 6099.70 6123.00 5791.55 5815.45 909 K
09-Aug-19 5937.65 6155.00 5927.20 6099.90 1445 K
08-Aug-19 5725.00 5947.00 5725.00 5902.25 831 K
07-Aug-19 5833.95 5867.00 5735.70 5775.00 955 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.