Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 35.1 0.200/ 0.573% 34.9 0.897893 217.06 K ZEELEARN

Key Technical data of Zee Learn Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 51.85 -37.143 0.078 33.25 35.36 35.94 35.73 34.48

Key Financial data of Zee Learn Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1143.91 1.41 24.89 32.59 3.89 1.00 1241.45

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 35.00 36.85 36.70 45.85 44.80
Price Gain 0.350 0.100 -1.750 -1.600 -10.750 -9.700
Price Gain % 1.01 0.286 -4.749 -4.360 -23.446 -21.652
Period High 35.75 35.75 37.25 39.05 48.50 51.00
High On 20-Jul-18 20-Jul-18 21-Jun-18 11-Jun-18 15-Feb-18 20-Dec-17
Period Low 34.00 34.00 33.20 31.10 31.10 31.10
Low date 17-Jul-18 17-Jul-18 28-Jun-18 24-May-18 24-May-18 24-May-18

Moving Average of Zee Learn Ltd.

Current Share Price 35.10
Three Days 34.98
Five Days 34.91
Ten Days 34.85
Fifteen Days 34.86
Twenty Two Days 34.99
Thirty Days 35.52
Fifty Days 34.91
Hundred Days 35.94
Two Hundred Days 40.20

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
20-Jul-18 34.90 35.75 34.50 35.10 198 K
19-Jul-18 35.35 35.75 34.35 34.90 366 K
18-Jul-18 34.50 35.10 34.50 34.95 1435 K
17-Jul-18 34.50 35.00 34.00 34.85 164 K
16-Jul-18 34.75 35.00 34.50 34.75 147 K
13-Jul-18 34.40 35.00 34.25 34.75 188 K
12-Jul-18 34.80 35.05 34.60 34.60 97018
11-Jul-18 35.00 35.40 34.60 34.90 98353
10-Jul-18 34.85 35.55 34.60 35.05 136 K
09-Jul-18 35.40 35.40 34.50 34.65 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.