Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 26.8 0.000/ 0.000% 26.8 0.846084 146.83 K ZEELEARN

Key Technical data of Zee Learn Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.568 30.36 -88.000 -0.319 28.95 28.85 31.23 27.28 26.43

Key Financial data of Zee Learn Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
873.95 1.69 15.86 32.61 2.47 1.00 988.22

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.35 27.85 28.85 35.10 38.55 36.70
Price Gain -0.550 -1.050 -2.050 -8.300 -11.750 -9.900
Price Gain % -2.011 -3.770 -7.106 -23.647 -30.480 -26.975
Period High 27.65 27.90 29.00 35.30 42.20 42.20
High On 16-Apr-19 09-Apr-19 08-Apr-19 23-Jan-19 29-Oct-18 29-Oct-18
Period Low 26.55 26.55 26.50 24.20 24.20 24.20
Low date 22-Apr-19 22-Apr-19 02-Apr-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Zee Learn Ltd.

Current Share Price 26.80
Three Days 26.97
Five Days 27.10
Ten Days 27.30
Fifteen Days 27.41
Twenty Two Days 27.66
Thirty Days 28.52
Fifty Days 28.36
Hundred Days 31.23
Two Hundred Days 34.30

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
22-Apr-19 27.10 27.40 26.55 26.80 46705
18-Apr-19 27.55 27.55 26.75 26.80 84183
16-Apr-19 27.25 27.65 27.20 27.30 60017
15-Apr-19 27.00 27.55 27.00 27.35 91364
12-Apr-19 27.15 27.55 27.10 27.25 157 K
11-Apr-19 27.35 27.60 27.20 27.35 118 K
10-Apr-19 27.20 27.80 27.20 27.40 133 K
09-Apr-19 27.85 27.90 27.40 27.50 137 K
08-Apr-19 27.70 29.00 27.30 27.85 225 K
05-Apr-19 27.70 27.70 27.25 27.40 61732

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.