Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Learn (ZEELEARN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 24.35 -0.050/ -0.205% 24.4 0.448448 270.52 K ZEELEARN

Key Technical data of Zee Learn Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 48.06 -93.000 -0.010 28.22 26.50 27.67 24.90 23.90

Key Financial data of Zee Learn Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
794.05 1.69 14.41 32.61 2.24 1.00 908.32

High/Lows & Performance of Zee Learn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.75 27.20 24.50 30.70 35.80 37.55
Price Gain -2.400 -2.850 -0.150 -6.350 -11.450 -13.200
Price Gain % -8.972 -10.478 -0.612 -20.684 -31.983 -35.153
Period High 27.45 28.50 29.00 32.50 37.00 42.20
High On 10-Jun-19 03-Jun-19 29-May-19 18-Mar-19 19-Dec-18 29-Oct-18
Period Low 24.00 24.00 21.35 21.35 21.35 21.35
Low date 14-Jun-19 14-Jun-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Zee Learn Ltd.

Current Share Price 24.35
Three Days 24.63
Five Days 25.14
Ten Days 26.24
Fifteen Days 26.62
Twenty Two Days 25.64
Thirty Days 25.52
Fifty Days 26.17
Hundred Days 27.67
Two Hundred Days 32.49

Share Price History of Zee Learn Ltd.

Date Open High Low Close Volume
14-Jun-19 24.25 25.00 24.00 24.35 85003
13-Jun-19 25.45 25.80 24.15 24.40 116 K
12-Jun-19 26.00 26.20 25.00 25.15 121 K
11-Jun-19 26.00 26.60 25.55 25.65 122 K
10-Jun-19 26.50 27.45 26.00 26.15 81612
07-Jun-19 27.15 27.65 26.70 26.75 75932
06-Jun-19 28.20 28.20 27.00 27.20 64076
04-Jun-19 28.20 28.25 27.15 27.35 112 K
03-Jun-19 27.30 28.50 27.10 28.20 149 K
31-May-19 28.05 28.50 27.00 27.20 145 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.