Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CARE Ratings (CARERATING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 527.15 -5.950/ -1.116% 533.1 1.19763 61.15 K CARERATING

Key Technical data of CARE Ratings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.765 49.84 -92.317 -0.354 609.64 646.32 809.62 536.77 520.77

Key Financial data of CARE Ratings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2720.78 45.82 20.16 2.95 4.96 10.00 2720.78

High/Lows & Performance of CARE Ratings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.60 540.40 573.00 931.65 994.00 1301.05
Price Gain -17.450 -13.250 -45.850 -404.500 -466.850 -773.900
Price Gain % -3.204 -2.452 -8.002 -43.418 -46.967 -59.483
Period High 565.00 565.00 618.00 954.85 1010.10 1279.80
High On 11-Sep-19 11-Sep-19 19-Aug-19 01-Jul-19 03-Jun-19 18-Sep-18
Period Low 524.00 524.00 500.05 451.00 451.00 451.00
Low date 17-Sep-19 17-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of CARE Ratings Ltd.

Current Share Price 527.15
Three Days 535.43
Five Days 539.62
Ten Days 539.88
Fifteen Days 538.57
Twenty Two Days 547.55
Thirty Days 543.30
Fifty Days 664.87
Hundred Days 809.62
Two Hundred Days 897.61

Share Price History of CARE Ratings Ltd.

Date Open High Low Close Volume
17-Sep-19 537.00 540.00 524.00 527.15 154 K
16-Sep-19 542.05 552.85 531.10 533.10 51532
13-Sep-19 552.30 557.00 542.00 546.05 39907
12-Sep-19 546.00 554.15 545.30 548.15 42699
11-Sep-19 545.00 565.00 540.00 543.65 41850
09-Sep-19 544.95 549.75 531.00 544.60 18154
06-Sep-19 536.30 540.00 531.15 534.70 28078
05-Sep-19 540.00 552.20 538.00 539.90 83075
04-Sep-19 537.00 547.00 530.00 541.15 21315
03-Sep-19 535.00 543.80 531.00 540.40 28946

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.