Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CARE Ratings , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CARE Ratings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price423.55
Previous Share Price424.85
Price Change -1.30
Change % -0.306%
Volume27.29 K
Five Day Avg Vol85.94 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.75 2.85
Two Weeks 1.25 0.296
One Month 5.60 1.34
Three Months 39.70 10.34
Six Months -176.60 -29.43
One Year -469.00 -52.55
Compare CARERATING with Peers/ Index

Highs / Lows

One Week444.0410.0
Two Weeks444.0405.5
One Month444.0382.6
Three Months466.7344.2
Six Months720.0235.0
One Year910.0235.0

Key Moving Average

5 Days 419.76420.883
15 Days 417.88416.051
20 Days 413.297413.519
50 Days 393.787406.823
100 Days 405.042427.664
200 Days 477.701503.635
Detailed MA Analysis of CARERATING ...

Key Technical Indicators

MACD 6.85
RSI 64.37
RSI (Smooth) 59.39
ADX 21.66
Chaikin Money Flow -0.159
Williams %R -52.37
PSAR 406.44
Detailed Tech Analysis CARERATING ...

Financial Data Highlights

Market Cap1251.66
Book Value/ Share181.077
Enterprise Value290.41
Revenue TTM243.64
Gross Profit TTM134.37
Revenue /Share TTM82.70
Consensus Target1377.14
Key Financial Highlights CARERATING ...

Financial Ratios of CARERATING

Div Yield5.72
Trailing PE11.73
Forward PE0
Key Financial Ratios of CARERATING ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.452.47
Week PR31.757.50
Month PR37.008.74
5 Day Period16.744.03
10 Day Period13.073.17
5 Week Period34.928.79
3 Months Period47.2012.05
Price Range /Volatility CARERATING ...

Highlights & Chart Patterns of CARE Ratings Ltd.

Share has hit One Month high on 08-Jul-20 (Yesterday).
Stock has jumped by more than 50% in last Six Month from its lowest level of 235.0 dt 26-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 720.0 dt 05-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 910.0 dt 17-Jul-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - CARE Ratings Ltd. has made higher level with higher volume market in uptrend
Bollinger Band is squeezing for last 12 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns CARE Ratings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CARE Ratings Ltd.

Date Open High Low Close Volume
09-Jul-20 427.95 432.95 422.50 423.55 27289
08-Jul-20 419.95 444.00 415.55 424.85 204 K
07-Jul-20 422.00 427.90 415.00 419.70 59106
06-Jul-20 416.00 427.40 412.25 419.90 107 K
03-Jul-20 412.85 415.50 410.00 410.80 31790
02-Jul-20 418.00 418.00 410.00 411.80 30626
01-Jul-20 422.00 422.00 407.00 411.05 22128
30-Jun-20 421.80 421.80 414.30 419.45 34562
29-Jun-20 420.00 420.15 405.50 415.10 44813
26-Jun-20 423.05 430.00 418.90 420.15 34075
About CARE Ratings Limited
CARE Ratings Limited, a credit rating agency, provides various rating and grading services in India, Mauritius, and Nepal. The company offers corporate rating services, such as corporate debt, bank loan, issuer, corporate governance, and recovery rating; financial sector rating services, which cover banks, debt mutual funds, capital protection oriented schemes, insurance, NBFCs, securitization, and housing finance companies; and public finance rating services that cover ratings of state government entities and urban local bodies, as well as project finance, infrastructure sector, MLD valuation, and small and medium enterprises. It also provides grading services for educational institutes, IPOs, industrial training institutes, construction companies, shipyard companies, maritime training institutes, renewable energy service companies and system integrators, micro finance institutions, and energy service companies, as well as provides equity research and grading services, and real estate project star and REIT rating services. CARE Ratings Limited operates 10 branches in India. The company was formerly known as Credit Analysis and Research Limited and changed its name to CARE Ratings Limited in June 2017. CARE Ratings Limited was founded in 1993 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.