Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CARE Ratings (CARERATING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 984.15 1.50/ 0.153% 982.65 1.29352 39.88 K CARERATING

Key Technical data of CARE Ratings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 31.75 -67.808 -0.425 1004.66 989.16 985.85 987.40 981.30

Key Financial data of CARE Ratings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2894.89 47.49 20.69 2.95 4.91 10.00 2870.80

High/Lows & Performance of CARE Ratings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 990.20 990.00 998.45 1007.55 1080.15 1275.15
Price Gain -6.050 -5.850 -14.300 -23.400 -96.000 -291.000
Price Gain % -0.611 -0.591 -1.432 -2.322 -8.888 -22.821
Period High 991.95 998.95 1007.00 1024.00 1131.90 1397.00
High On 18-Apr-19 11-Apr-19 01-Apr-19 30-Jan-19 25-Oct-18 19-Jun-18
Period Low 977.10 977.10 977.10 918.20 918.20 918.20
Low date 22-Apr-19 22-Apr-19 22-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of CARE Ratings Ltd.

Current Share Price 984.15
Three Days 983.72
Five Days 985.46
Ten Days 987.62
Fifteen Days 988.15
Twenty Two Days 989.74
Thirty Days 992.69
Fifty Days 982.20
Hundred Days 985.85
Two Hundred Days 1087.31

Share Price History of CARE Ratings Ltd.

Date Open High Low Close Volume
24-Apr-19 983.00 987.80 981.70 984.15 13627
23-Apr-19 986.00 989.25 981.00 982.65 6991
22-Apr-19 986.00 990.00 977.10 984.35 28113
18-Apr-19 989.00 991.95 984.00 985.95 70877
16-Apr-19 993.00 993.00 989.00 990.20 12380
15-Apr-19 994.95 994.95 989.00 989.10 24782
12-Apr-19 991.40 992.00 988.00 989.95 35919
11-Apr-19 998.95 998.95 988.60 989.85 21890
10-Apr-19 996.00 997.00 989.15 990.00 8231
09-Apr-19 988.30 992.00 988.30 990.00 8882

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.