Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CARE Ratings (CARERATING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 478.6 -20.000/ -4.011% 498.6 1.19715 118.42 K CARERATING

Key Technical data of CARE Ratings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.965 16.34 -98.010 -0.292 536.42 547.86 631.78 486.45 473.90

Key Financial data of CARE Ratings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2720.78 45.82 20.16 2.95 4.96 10.00 2720.78

High/Lows & Performance of CARE Ratings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.95 527.95 514.95 590.90 940.20 1018.65
Price Gain -50.350 -49.350 -36.350 -112.300 -461.600 -540.050
Price Gain % -9.519 -9.347 -7.059 -19.005 -49.096 -53.016
Period High 530.05 536.70 560.00 600.00 1010.10 1035.05
High On 13-Nov-19 06-Nov-19 24-Oct-19 20-Aug-19 03-Jun-19 11-Jan-19
Period Low 477.05 477.05 477.05 477.05 451.00 451.00
Low date 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 05-Aug-19 05-Aug-19

Moving Average of CARE Ratings Ltd.

Current Share Price 478.60
Three Days 493.72
Five Days 501.84
Ten Days 517.01
Fifteen Days 522.75
Twenty Two Days 526.60
Thirty Days 525.52
Fifty Days 528.68
Hundred Days 631.78
Two Hundred Days 803.08

Share Price History of CARE Ratings Ltd.

Date Open High Low Close Volume
19-Nov-19 489.60 489.60 477.05 478.60 77183
18-Nov-19 508.95 508.95 496.25 498.60 110 K
15-Nov-19 506.00 510.00 500.30 503.95 96824
14-Nov-19 522.00 522.55 505.10 508.75 47683
13-Nov-19 526.10 530.05 516.00 519.30 206 K
11-Nov-19 535.00 535.05 528.00 528.95 188 K
08-Nov-19 534.00 536.00 531.80 534.35 65510
07-Nov-19 534.75 536.10 533.00 534.90 119 K
06-Nov-19 528.10 536.70 526.15 534.75 235 K
05-Nov-19 546.00 554.95 521.00 527.95 327 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.