Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CARE Ratings (CARERATING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 931.65 -8.200/ -0.872% 939.85 1.09734 29.82 K CARERATING

Key Technical data of CARE Ratings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.624 33.71 -85.365 -0.253 1000.96 966.35 976.58 947.63 916.93

Key Financial data of CARE Ratings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2744.64 45.82 20.33 2.95 5.00 10.00 2744.64

High/Lows & Performance of CARE Ratings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 958.90 973.35 940.20 994.00 994.80 1360.25
Price Gain -27.250 -41.700 -8.550 -62.350 -63.150 -428.600
Price Gain % -2.842 -4.284 -0.909 -6.273 -6.348 -31.509
Period High 968.00 991.25 1010.10 1010.10 1035.05 1397.00
High On 14-Jun-19 06-Jun-19 03-Jun-19 03-Jun-19 11-Jan-19 19-Jun-18
Period Low 918.20 918.20 918.20 918.20 918.20 918.20
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of CARE Ratings Ltd.

Current Share Price 931.65
Three Days 943.90
Five Days 949.49
Ten Days 957.01
Fifteen Days 959.13
Twenty Two Days 960.13
Thirty Days 957.02
Fifty Days 968.87
Hundred Days 976.58
Two Hundred Days 1034.48

Share Price History of CARE Ratings Ltd.

Date Open High Low Close Volume
17-Jun-19 945.00 948.90 918.20 931.65 17135
14-Jun-19 960.00 968.00 933.25 939.85 9251
13-Jun-19 962.10 965.00 952.55 960.20 46549
12-Jun-19 953.05 966.00 953.00 957.80 6113
11-Jun-19 955.05 965.80 950.10 957.95 9283
10-Jun-19 955.00 975.00 949.70 958.90 29270
07-Jun-19 969.90 974.00 944.30 949.70 9544
06-Jun-19 975.00 991.25 954.05 964.05 23806
04-Jun-19 980.00 989.75 972.00 976.70 9479
03-Jun-19 973.00 1010.10 965.05 973.35 64629

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.