Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 131.85 1.20/ 0.918% 130.65 1.41368 1403.00 PONNIERODE

Key Technical data of Ponni Sugars (Erode)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.851 40.47 -80.417 -0.218 138.37 133.98 135.08 134.60 129.30

Key Financial data of Ponni Sugars (Erode)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.85 70.62 0.000 0.412 10.00 6.72

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.00 132.10 133.00 134.75 115.45 145.90
Price Gain -2.150 -0.250 -1.150 -2.900 16.40 -14.050
Price Gain % -1.604 -0.189 -0.865 -2.152 14.21 -9.630
Period High 134.80 136.50 143.80 155.50 155.50 189.40
High On 25-Apr-19 12-Apr-19 26-Mar-19 25-Feb-19 25-Feb-19 18-Sep-18
Period Low 129.50 129.50 129.50 121.10 113.00 102.30
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Ponni Sugars (Erode)

Current Share Price 131.85
Three Days 131.42
Five Days 131.98
Ten Days 132.52
Fifteen Days 133.26
Twenty Two Days 133.76
Thirty Days 134.15
Fifty Days 133.75
Hundred Days 135.08
Two Hundred Days 129.57

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
25-Apr-19 134.80 134.80 129.50 131.85 1402
24-Apr-19 131.55 133.00 130.65 130.65 740
23-Apr-19 132.00 132.00 131.40 131.75 1224
22-Apr-19 131.25 133.00 131.20 131.65 1405
18-Apr-19 132.40 134.00 132.40 134.00 1378
16-Apr-19 133.00 134.00 131.10 132.40 2442
15-Apr-19 132.60 135.65 132.55 133.30 967
12-Apr-19 132.00 136.50 130.55 133.40 828
11-Apr-19 134.50 136.00 130.50 132.10 1436
10-Apr-19 134.55 134.55 132.00 134.05 987

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.