Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ponni Sugars (Erode) (PONNIERODE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 114.7 -0.600/ -0.520% 115.3 1.44796 1729.00 PONNIERODE

Key Technical data of Ponni Sugars (Erode)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.442 33.77 -83.209 -0.317 126.26 122.92 128.50 121.62 109.57

Key Financial data of Ponni Sugars (Erode)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.16 9.80 11.77 0.860 0.339 10.00 130.52

High/Lows & Performance of Ponni Sugars (Erode)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.95 125.25 128.30 135.10 136.80 125.80
Price Gain -3.250 -10.550 -13.600 -20.400 -22.100 -11.100
Price Gain % -2.755 -8.423 -10.600 -15.100 -16.155 -8.824
Period High 123.40 128.40 137.00 143.80 155.50 189.40
High On 24-Jun-19 13-Jun-19 06-Jun-19 26-Mar-19 25-Feb-19 18-Sep-18
Period Low 110.20 110.20 110.20 108.55 108.55 102.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 01-Oct-18

Moving Average of Ponni Sugars (Erode)

Current Share Price 114.70
Three Days 114.50
Five Days 113.74
Ten Days 117.56
Fifteen Days 120.33
Twenty Two Days 122.26
Thirty Days 119.69
Fifty Days 123.00
Hundred Days 128.50
Two Hundred Days 129.97

Share Price History of Ponni Sugars (Erode)

Date Open High Low Close Volume
24-Jun-19 113.00 123.40 111.35 114.70 328
21-Jun-19 119.40 119.90 115.00 115.30 269
20-Jun-19 113.00 118.50 113.00 113.50 2143
19-Jun-19 114.55 115.50 110.20 111.20 1261
18-Jun-19 116.00 116.00 112.80 114.00 529
17-Jun-19 120.00 120.00 115.00 117.95 523
14-Jun-19 124.90 124.90 117.40 122.10 222
13-Jun-19 121.70 128.40 119.10 123.50 917
12-Jun-19 121.65 125.05 121.55 121.65 67
11-Jun-19 122.10 124.85 117.85 121.65 1363

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.