Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 27.35 1.30/ 4.99% 26.05 2.92175 8944.00 SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 84.55 0.000 0.000 19.76 21.00 21.80 27.35 27.35

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.79 -448.680 -0.045 2.57 0.355 10.00 2413.36

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 17.00 20.50 21.10 20.70 28.80
Price Gain 5.80 10.35 6.85 6.25 6.65 -1.450
Price Gain % 26.91 60.88 33.41 29.62 32.13 -5.035
Period High 27.35 27.35 27.35 27.35 29.80 45.85
High On 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 25-Mar-19 06-Aug-18
Period Low 22.55 16.25 16.25 16.25 15.40 15.40
Low date 15-Jul-19 08-Jul-19 08-Jul-19 08-Jul-19 29-Jan-19 29-Jan-19

Moving Average of Supreme Infrastructure India

Current Share Price 27.35
Three Days 26.08
Five Days 24.91
Ten Days 22.28
Fifteen Days 20.82
Twenty Two Days 20.45
Thirty Days 20.55
Fifty Days 20.34
Hundred Days 21.80
Two Hundred Days 23.03

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
19-Jul-19 27.35 27.35 27.35 27.35 16227
18-Jul-19 26.05 26.05 26.05 26.05 16345
17-Jul-19 24.85 24.85 24.85 24.85 16648
16-Jul-19 23.70 23.70 23.70 23.70 5173
15-Jul-19 22.60 22.60 22.55 22.60 8096
12-Jul-19 21.55 21.55 21.55 21.55 6925
11-Jul-19 20.55 20.55 20.55 20.55 17247
10-Jul-19 19.60 19.60 19.60 19.60 2093
09-Jul-19 18.70 18.70 18.70 18.70 8690
08-Jul-19 16.90 17.85 16.25 17.85 24917

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.