Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 10.45 -0.550/ -5.000% 11.0 3.64842 16.71 K SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.202 65.59 -53.086 0.430 12.60 12.51 15.76 11.12 10.12

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.79 -448.680 -0.045 2.57 0.355 10.00 2413.36

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.00 11.05 10.50 16.80 18.65 27.10
Price Gain -1.550 -0.600 -0.050 -6.350 -8.200 -16.650
Price Gain % -12.917 -5.430 -0.476 -37.798 -43.968 -61.439
Period High 12.50 12.60 12.60 17.20 28.70 36.95
High On 11-Nov-19 07-Nov-19 07-Nov-19 20-Aug-19 22-Jul-19 03-Dec-18
Period Low 10.45 10.45 8.20 8.20 8.20 8.20
Low date 14-Nov-19 14-Nov-19 24-Oct-19 24-Oct-19 24-Oct-19 24-Oct-19

Moving Average of Supreme Infrastructure India

Current Share Price 10.45
Three Days 10.97
Five Days 11.38
Ten Days 11.55
Fifteen Days 10.97
Twenty Two Days 10.49
Thirty Days 11.08
Fifty Days 12.23
Hundred Days 15.76
Two Hundred Days 18.59

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
14-Nov-19 10.55 11.45 10.45 10.45 1242
13-Nov-19 10.90 11.70 10.90 11.00 6314
11-Nov-19 12.50 12.50 11.45 11.45 2187
08-Nov-19 12.00 12.45 12.00 12.00 828
07-Nov-19 12.60 12.60 11.65 12.00 609
06-Nov-19 12.00 12.05 12.00 12.00 1300
05-Nov-19 12.05 12.05 12.00 12.00 2000
04-Nov-19 11.50 12.05 11.15 12.05 1361
01-Nov-19 11.60 11.60 11.50 11.50 3246
31-Oct-19 10.50 11.05 10.15 11.05 130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.