Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 21.1 0.750/ 3.69% 20.35 3.41677 61.73 K SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.038 33.14 -64.394 -0.267 22.23 22.93 23.79 21.77 19.92

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.30 -432.620 -0.047 2.57 0.358 10.00 2413.87

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 23.50 25.50 20.70 23.05 46.45
Price Gain 1.15 -2.400 -4.400 0.400 -1.950 -25.350
Price Gain % 5.76 -10.213 -17.255 1.93 -8.460 -54.575
Period High 21.25 24.45 29.80 29.80 36.95 49.60
High On 18-Apr-19 05-Apr-19 25-Mar-19 25-Mar-19 03-Dec-18 03-May-18
Period Low 18.75 18.75 18.75 15.40 15.40 15.40
Low date 16-Apr-19 16-Apr-19 16-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Supreme Infrastructure India

Current Share Price 21.10
Three Days 20.38
Five Days 20.21
Ten Days 21.15
Fifteen Days 22.05
Twenty Two Days 23.65
Thirty Days 24.01
Fifty Days 22.72
Hundred Days 23.79
Two Hundred Days 27.42

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
18-Apr-19 20.00 21.25 19.40 21.10 43967
16-Apr-19 19.50 20.65 18.75 20.35 135 K
15-Apr-19 20.00 20.00 19.50 19.70 5892
12-Apr-19 20.50 20.75 19.60 19.95 5895
11-Apr-19 20.90 21.00 19.50 19.95 20382
10-Apr-19 21.30 21.30 20.25 20.25 16039
09-Apr-19 23.45 23.45 21.30 21.30 38586
08-Apr-19 22.40 23.50 21.85 22.40 54093
05-Apr-19 23.50 24.45 22.35 23.00 15154
04-Apr-19 24.35 24.35 22.55 23.50 2647

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.