Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 38.2 1.80/ 4.95% 36.4 2.85937 19.71 K SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.054 28.80 -61.644 -0.217 39.21 50.88 76.72 38.40 37.80

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
98.17 -89.110 -0.429 2.57 0.152 10.00 2247.48

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 44.35 45.35 94.20 98.90 74.75
Price Gain 2.15 -6.150 -7.150 -56.000 -60.700 -36.550
Price Gain % 5.96 -13.867 -15.766 -59.448 -61.375 -48.896
Period High 38.20 44.90 49.60 110.00 133.00 133.00
High On 25-May-18 14-May-18 03-May-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 32.60 32.60 32.60 32.60 32.60 32.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Supreme Infrastructure India

Current Share Price 38.20
Three Days 36.43
Five Days 35.32
Ten Days 37.49
Fifteen Days 39.99
Twenty Two Days 41.90
Thirty Days 43.13
Fifty Days 48.04
Hundred Days 76.72
Two Hundred Days 83.39

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
25-May-18 37.70 38.20 37.60 38.20 25232
24-May-18 35.90 36.40 35.70 36.40 16244
23-May-18 34.50 34.70 32.95 34.70 12083
22-May-18 34.00 34.00 32.60 33.05 19502
21-May-18 34.50 36.05 34.25 34.25 17654
18-May-18 37.00 37.00 35.70 36.05 44895
17-May-18 39.10 39.40 37.55 37.55 22159
16-May-18 40.00 41.45 39.50 39.50 9694
15-May-18 42.55 44.40 41.50 41.55 14872
14-May-18 44.00 44.90 43.15 43.65 12796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.