Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 10.85 -0.550/ -4.825% 11.4 1.5136 5040.00 SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.939 31.48 -100.000 -0.433 14.23 15.08 17.95 10.85 10.85

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.79 -448.680 -0.045 2.57 0.355 10.00 2413.36

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 13.80 15.00 20.55 19.95 22.70
Price Gain -2.400 -2.950 -4.150 -9.700 -9.100 -11.850
Price Gain % -18.113 -21.377 -27.667 -47.202 -45.614 -52.203
Period High 13.85 14.00 14.95 28.70 28.70 36.95
High On 07-Oct-19 30-Sep-19 13-Sep-19 22-Jul-19 22-Jul-19 03-Dec-18
Period Low 10.85 10.85 10.85 10.85 10.85 10.85
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Supreme Infrastructure India

Current Share Price 10.85
Three Days 11.42
Five Days 12.02
Ten Days 12.91
Fifteen Days 13.03
Twenty Two Days 13.46
Thirty Days 13.63
Fifty Days 15.12
Hundred Days 17.95
Two Hundred Days 20.01

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
11-Oct-19 10.85 10.85 10.85 10.85 1276
10-Oct-19 11.50 11.50 11.40 11.40 878
09-Oct-19 12.35 12.35 12.00 12.00 1581
07-Oct-19 13.85 13.85 12.60 12.60 122
04-Oct-19 13.60 13.90 13.25 13.25 360
03-Oct-19 12.85 13.90 12.85 13.90 1190
01-Oct-19 13.50 13.50 13.50 13.50 300
30-Sep-19 13.75 14.00 13.15 14.00 1626
27-Sep-19 13.15 14.00 13.15 13.80 2850
26-Sep-19 13.15 14.40 13.15 13.80 9707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.