Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 21.5 0.000/ 0.000% 21.5 2.65154 10.48 K SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.119 60.22 -29.032 0.000 19.42 21.18 21.44 21.50 21.50

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.25 -432.620 -0.050 2.57 0.378 10.00 2416.82

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.30 21.50 18.65 25.05 29.05 42.80
Price Gain 2.20 0.000 2.85 -3.550 -7.550 -21.300
Price Gain % 11.40 0.000 15.28 -14.172 -25.990 -49.766
Period High 22.30 22.40 22.40 29.80 29.80 45.85
High On 12-Jun-19 03-Jun-19 03-Jun-19 25-Mar-19 25-Mar-19 06-Aug-18
Period Low 20.25 19.30 17.90 17.90 15.40 15.40
Low date 10-Jun-19 07-Jun-19 20-May-19 20-May-19 29-Jan-19 29-Jan-19

Moving Average of Supreme Infrastructure India

Current Share Price 21.50
Three Days 21.50
Five Days 21.20
Ten Days 21.05
Fifteen Days 20.87
Twenty Two Days 20.37
Thirty Days 20.30
Fifty Days 21.01
Hundred Days 21.44
Two Hundred Days 24.69

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
14-Jun-19 21.50 21.50 21.50 21.50 1352
13-Jun-19 21.50 21.50 21.50 21.50 10162
12-Jun-19 21.50 22.30 21.50 21.50 3320
11-Jun-19 21.25 21.25 21.25 21.25 6188
10-Jun-19 20.25 20.25 20.25 20.25 4137
07-Jun-19 20.20 20.20 19.30 19.30 220
06-Jun-19 21.90 21.90 20.20 20.20 371
04-Jun-19 21.20 21.50 21.20 21.20 610
03-Jun-19 20.55 22.40 20.45 22.30 6788
31-May-19 20.55 21.50 20.55 21.50 1512

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.