Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 11.8 -0.050/ -0.422% 11.85 6264.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 13.08 -94.161 0.000 14.65 12.71 11.99 11.93 11.53

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.96 -30.300 -0.391 1.09 0.555 10.00 268.49

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 15.05 12.70 11.05 10.60 41.10
Price Gain -1.100 -3.250 -0.900 0.750 1.20 -29.300
Price Gain % -8.527 -21.595 -7.087 6.79 11.32 -71.290
Period High 12.30 15.00 18.25 18.25 18.25 43.00
High On 22-Apr-19 12-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 25-Apr-18
Period Low 11.40 11.40 11.40 8.65 8.65 8.25
Low date 24-Apr-19 24-Apr-19 24-Apr-19 25-Feb-19 25-Feb-19 15-Oct-18

Moving Average of Lakshmi Precision Screws

Current Share Price 11.80
Three Days 11.82
Five Days 12.13
Ten Days 13.40
Fifteen Days 14.48
Twenty Two Days 14.30
Thirty Days 13.34
Fifty Days 11.90
Hundred Days 11.99
Two Hundred Days 14.24

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
24-Apr-19 11.40 11.80 11.40 11.80 22
23-Apr-19 11.70 11.85 11.70 11.85 90
22-Apr-19 12.30 12.30 11.80 11.80 75
18-Apr-19 12.30 12.30 12.30 12.30 823
16-Apr-19 12.90 12.90 12.90 12.90 896
15-Apr-19 13.70 13.70 13.55 13.55 821
12-Apr-19 15.00 15.00 14.25 14.25 515
11-Apr-19 15.00 15.00 15.00 15.00 2000
10-Apr-19 15.00 15.10 15.00 15.05 2300
09-Apr-19 15.55 15.55 15.50 15.55 151

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.