Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 2.8 -0.100/ -3.448% 2.9 919.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.296 47.62 -87.500 0.288 3.15 4.17 6.98 2.80 2.80

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4.59 -36.536 -36.536 23.595 0.000 0.123 0.000 0.000 10.00

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.85 2.75 4.60 8.70 11.60
Price Gain -0.200 -0.050 0.050 -1.800 -5.900 -8.800
Price Gain % -6.667 -1.754 1.82 -39.130 -67.816 -75.862
Period High 3.15 3.15 3.15 4.65 8.40 18.25
High On 09-Dec-19 09-Dec-19 09-Dec-19 13-Sep-19 13-Jun-19 04-Apr-19
Period Low 2.80 2.80 2.75 2.75 2.75 2.75
Low date 12-Dec-19 12-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19

Moving Average of Lakshmi Precision Screws

Current Share Price 2.80
Three Days 2.92
Five Days 2.98
Ten Days 2.89
Fifteen Days 2.88
Twenty Two Days 2.90
Thirty Days 3.19
Fifty Days 3.85
Hundred Days 6.98
Two Hundred Days 9.28

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
12-Dec-19 2.80 2.80 2.80 2.80 60
11-Dec-19 2.90 2.90 2.90 2.90 840
10-Dec-19 3.00 3.05 3.00 3.05 48
09-Dec-19 3.15 3.15 2.85 3.15 6100
03-Dec-19 3.00 3.00 3.00 3.00 95
02-Dec-19 2.90 2.90 2.90 2.90 100
27-Nov-19 2.85 2.85 2.85 2.85 91
26-Nov-19 2.75 2.75 2.75 2.75 16
25-Nov-19 2.75 2.75 2.75 2.75 88
22-Nov-19 2.75 2.75 2.75 2.75 46
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.