Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 7.95 -0.400/ -4.790% 8.35 522.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.924 23.17 -100.000 0.000 9.75 10.83 11.39 7.95 7.95

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.70 -30.300 -0.262 1.09 0.372 10.00 264.23

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 9.55 10.15 10.80 12.05 25.90
Price Gain -0.750 -1.600 -2.200 -2.850 -4.100 -17.950
Price Gain % -8.621 -16.754 -21.675 -26.389 -34.025 -69.305
Period High 8.70 9.10 10.15 18.25 18.25 27.50
High On 11-Jun-19 06-Jun-19 20-May-19 04-Apr-19 04-Apr-19 21-Jun-18
Period Low 7.95 7.95 7.95 7.95 7.95 7.95
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Lakshmi Precision Screws

Current Share Price 7.95
Three Days 8.33
Five Days 8.56
Ten Days 9.09
Fifteen Days 9.36
Twenty Two Days 9.78
Thirty Days 10.37
Fifty Days 12.01
Hundred Days 11.39
Two Hundred Days 12.47

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
17-Jun-19 7.95 7.95 7.95 7.95 50
13-Jun-19 8.35 8.40 8.35 8.35 300
11-Jun-19 8.70 8.70 8.70 8.70 100
10-Jun-19 8.70 8.70 8.70 8.70 150
06-Jun-19 9.10 9.10 9.10 9.10 400
03-Jun-19 9.55 9.55 9.50 9.55 117
31-May-19 9.50 9.50 9.50 9.50 252
30-May-19 9.30 9.95 9.30 9.95 162
29-May-19 9.55 9.55 9.50 9.50 1200
28-May-19 9.55 9.55 9.55 9.55 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.