Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 4.5 -0.100/ -2.174% 4.6 415.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.748 35.90 -84.210 -0.088 4.36 6.84 9.52 4.50 4.50

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.70 -30.300 -0.262 1.09 0.372 10.00 264.23

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.55 5.15 7.95 10.80 14.00
Price Gain 0.000 -0.050 -0.650 -3.450 -6.300 -9.500
Price Gain % 0.000 -1.099 -12.621 -43.396 -58.333 -67.857
Period High 4.70 4.70 5.00 7.95 18.25 18.25
High On 11-Sep-19 11-Sep-19 20-Aug-19 21-Jun-19 04-Apr-19 04-Apr-19
Period Low 4.50 4.35 4.35 4.35 4.35 4.35
Low date 17-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Lakshmi Precision Screws

Current Share Price 4.50
Three Days 4.57
Five Days 4.58
Ten Days 4.52
Fifteen Days 4.70
Twenty Two Days 5.00
Thirty Days 5.54
Fifty Days 7.04
Hundred Days 9.52
Two Hundred Days 10.76

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
17-Sep-19 4.50 4.50 4.50 4.50 100
13-Sep-19 4.65 4.65 4.60 4.60 726
12-Sep-19 4.60 4.60 4.60 4.60 465
11-Sep-19 4.70 4.70 4.70 4.70 1000
06-Sep-19 4.35 4.55 4.35 4.50 875
05-Sep-19 4.35 4.35 4.35 4.35 250
04-Sep-19 4.35 4.35 4.35 4.35 2
27-Aug-19 4.55 4.55 4.55 4.55 50
26-Aug-19 4.45 4.45 4.45 4.45 200
23-Aug-19 4.65 4.65 4.65 4.65 800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.