Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 42.8 1.10/ 2.64% 41.7 5440.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.585 63.46 -14.423 -0.194 38.43 42.86 44.95 43.45 41.65

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.62 -30.300 -1.376 1.09 1.95 10.00 301.15

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.15 40.65 40.60 52.55 38.70 40.15
Price Gain 3.65 2.15 2.20 -9.750 4.10 2.65
Price Gain % 9.32 5.29 5.42 -18.554 10.59 6.60
Period High 43.55 43.55 43.55 59.00 62.00 62.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 30-Jan-18 09-Jan-18 09-Jan-18
Period Low 38.35 38.35 37.00 37.00 37.00 36.15
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 29-Sep-17

Moving Average of Lakshmi Precision Screws

Current Share Price 42.80
Three Days 42.10
Five Days 41.24
Ten Days 40.52
Fifteen Days 40.35
Twenty Two Days 40.29
Thirty Days 41.06
Fifty Days 43.91
Hundred Days 44.95
Two Hundred Days 42.33

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
23-Apr-18 42.95 42.95 41.15 42.80 1000
20-Apr-18 41.50 41.85 40.40 41.70 2582
19-Apr-18 42.70 43.55 41.55 41.80 3930
18-Apr-18 40.00 42.00 40.00 41.20 3109
17-Apr-18 39.15 39.90 38.35 38.70 1551
16-Apr-18 39.05 40.75 39.05 39.15 97
13-Apr-18 39.35 39.70 38.75 39.15 2305
12-Apr-18 40.95 40.95 38.75 39.80 15734
11-Apr-18 40.00 40.95 39.45 40.80 400
10-Apr-18 39.60 40.95 39.60 40.05 634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.