Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRF (TRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 110.3 15.30/ 16.11% 95.0 2.6822 64.11 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.206 52.57 -13.704 0.063 87.00 97.69 103.83 116.60 101.40

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.37 -96.320 -1.164 1.10 -1.841 10.00 275.06

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.25 94.65 103.80 105.90 132.20 124.00
Price Gain 19.05 15.65 6.50 4.40 -21.900 -13.700
Price Gain % 20.88 16.53 6.26 4.15 -16.566 -11.048
Period High 114.00 114.00 117.40 121.95 138.00 148.50
High On 18-Oct-19 18-Oct-19 25-Sep-19 13-Sep-19 21-May-19 03-Apr-19
Period Low 87.70 87.00 87.00 71.25 71.25 71.25
Low date 14-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of TRF

Current Share Price 110.30
Three Days 98.90
Five Days 95.10
Ten Days 93.37
Fifteen Days 95.91
Twenty Two Days 99.16
Thirty Days 98.34
Fifty Days 93.62
Hundred Days 103.83
Two Hundred Days 111.45

Share Price History of TRF

Date Open High Low Close Volume
18-Oct-19 102.00 114.00 98.80 110.30 604 K
17-Oct-19 92.00 96.80 89.25 95.00 30787
16-Oct-19 91.85 92.50 90.75 91.40 19648
15-Oct-19 89.95 92.50 89.00 90.45 28072
14-Oct-19 91.55 91.80 87.70 88.35 9778
11-Oct-19 92.00 94.00 90.50 91.25 19460
10-Oct-19 91.15 91.95 88.65 90.80 13490
09-Oct-19 88.20 92.80 87.00 91.55 16413
07-Oct-19 95.60 95.60 89.10 89.95 12322
04-Oct-19 97.70 98.35 94.00 94.65 14221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.