Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 132.2 -4.150/ -3.044% 136.35 2.88012 118.41 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.18 62.28 -49.695 -0.253 124.65 123.38 116.99 135.28 129.83

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145.42 -111.130 -1.190 1.10 -0.765 10.00 504.90

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.25 131.55 125.00 119.45 124.00 246.05
Price Gain 0.950 0.650 7.20 12.75 8.20 -113.850
Price Gain % 0.724 0.494 5.76 10.67 6.61 -46.271
Period High 148.20 148.20 148.50 148.50 148.50 281.00
High On 15-Apr-19 15-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 24-Apr-18
Period Low 130.25 129.30 112.30 94.65 94.65 94.65
Low date 12-Apr-19 09-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of TRF

Current Share Price 132.20
Three Days 137.77
Five Days 137.24
Ten Days 134.78
Fifteen Days 131.40
Twenty Two Days 127.83
Thirty Days 127.67
Fifty Days 117.30
Hundred Days 116.99
Two Hundred Days 144.37

Share Price History of TRF

Date Open High Low Close Volume
18-Apr-19 136.00 136.00 130.55 132.20 37688
16-Apr-19 140.00 142.80 135.55 136.35 100 K
15-Apr-19 142.45 148.20 141.70 144.75 155 K
12-Apr-19 132.00 147.35 130.25 141.65 333 K
11-Apr-19 131.85 133.50 130.50 131.25 17988
10-Apr-19 132.25 133.55 130.05 130.85 31734
09-Apr-19 131.10 132.45 129.30 131.75 30046
08-Apr-19 136.00 137.35 129.85 131.10 54076
05-Apr-19 133.00 139.50 132.40 136.30 128 K
04-Apr-19 139.40 140.80 129.50 131.55 126 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.