Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRF (TRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 111.6 0.650/ 0.586% 110.95 2.75319 35.97 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.333 36.04 -74.016 -0.416 123.59 120.92 118.87 113.12 109.77

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.37 -96.320 -1.164 1.10 -1.841 10.00 275.06

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.00 123.95 128.90 116.75 113.95 224.15
Price Gain -4.400 -12.350 -17.300 -5.150 -2.350 -112.550
Price Gain % -3.793 -9.964 -13.421 -4.411 -2.062 -50.212
Period High 118.30 130.40 135.00 148.50 148.50 228.65
High On 19-Jun-19 13-Jun-19 29-May-19 03-Apr-19 03-Apr-19 26-Jun-18
Period Low 105.00 105.00 105.00 103.70 94.65 94.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of TRF

Current Share Price 111.60
Three Days 111.57
Five Days 111.36
Ten Days 116.06
Fifteen Days 117.70
Twenty Two Days 121.20
Thirty Days 120.57
Fifty Days 123.90
Hundred Days 118.87
Two Hundred Days 126.52

Share Price History of TRF

Date Open High Low Close Volume
25-Jun-19 110.55 112.80 109.45 111.60 9083
24-Jun-19 114.00 114.00 110.00 110.95 13442
21-Jun-19 112.35 115.00 110.60 112.15 9027
20-Jun-19 105.05 115.00 105.00 113.20 32118
19-Jun-19 117.75 118.30 108.00 108.90 30961
18-Jun-19 119.10 121.05 115.50 116.00 13378
17-Jun-19 121.05 121.30 118.45 120.15 19052
14-Jun-19 124.95 125.00 120.00 120.60 27132
13-Jun-19 125.90 130.40 123.80 125.35 309 K
12-Jun-19 124.90 124.90 119.25 121.65 16740

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.