Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TRF (TRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 87.9 -0.300/ -0.340% 88.2 2.84634 17.45 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.566 23.89 -96.023 -0.330 93.21 104.25 116.33 90.43 86.53

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.37 -96.320 -1.164 1.10 -1.841 10.00 275.06

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.20 91.90 101.70 113.10 98.95 207.70
Price Gain -5.300 -4.000 -13.800 -25.200 -11.050 -119.800
Price Gain % -5.687 -4.353 -13.569 -22.281 -11.167 -57.679
Period High 93.90 98.00 105.70 138.00 148.50 216.90
High On 13-Aug-19 07-Aug-19 23-Jul-19 21-May-19 03-Apr-19 07-Sep-18
Period Low 87.20 87.20 87.20 87.20 87.20 87.20
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of TRF

Current Share Price 87.90
Three Days 88.30
Five Days 89.66
Ten Days 90.55
Fifteen Days 93.59
Twenty Two Days 96.52
Thirty Days 100.50
Fifty Days 106.73
Hundred Days 116.33
Two Hundred Days 116.11

Share Price History of TRF

Date Open High Low Close Volume
19-Aug-19 89.50 91.60 87.70 87.90 11470
16-Aug-19 89.50 90.00 87.20 88.20 11696
14-Aug-19 90.40 90.85 87.85 88.80 18743
13-Aug-19 93.20 93.90 90.10 90.20 7399
09-Aug-19 91.50 96.30 91.50 93.20 22453
08-Aug-19 90.85 92.00 89.05 90.95 12669
07-Aug-19 94.00 98.00 87.50 89.05 31576
06-Aug-19 91.90 94.90 90.80 92.70 19047
05-Aug-19 92.15 94.00 88.00 91.90 13398
02-Aug-19 94.70 95.70 91.00 92.60 26367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.