Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 202.05 -4.400/ -2.131% 206.45 2.95381 18.84 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.401 33.18 -71.703 -0.109 216.66 217.46 224.15 205.80 199.65

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
227.10 -132.710 -1.556 1.10 -5.168 10.00 601.52

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.95 194.15 211.85 200.20 243.60 238.45
Price Gain -12.900 7.90 -9.800 1.85 -41.550 -36.400
Price Gain % -6.001 4.07 -4.626 0.924 -17.057 -15.265
Period High 218.40 220.00 230.05 281.00 289.90 322.00
High On 13-Jun-18 12-Jun-18 31-May-18 24-Apr-18 11-Jan-18 01-Dec-17
Period Low 201.00 191.30 191.00 191.00 191.00 188.15
Low date 19-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 11-Aug-17

Moving Average of TRF

Current Share Price 202.05
Three Days 205.90
Five Days 208.20
Ten Days 208.14
Fifteen Days 209.08
Twenty Two Days 208.10
Thirty Days 210.25
Fifty Days 224.10
Hundred Days 224.15
Two Hundred Days 234.06

Share Price History of TRF

Date Open High Low Close Volume
19-Jun-18 205.95 207.15 201.00 202.05 12076
18-Jun-18 210.10 211.50 205.10 206.45 4021
15-Jun-18 212.50 212.60 207.30 209.20 9563
14-Jun-18 211.55 214.40 209.00 210.90 8935
13-Jun-18 217.35 218.40 211.55 212.40 26709
12-Jun-18 214.15 220.00 214.00 214.95 18027
11-Jun-18 204.80 219.75 204.80 214.90 44007
08-Jun-18 202.55 209.50 202.55 205.85 10923
07-Jun-18 208.00 211.85 204.05 207.40 31869
06-Jun-18 195.50 201.85 191.30 197.25 12951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.